Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blood | BLOODETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000685 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLOODD | |||
BLOODETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOODETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000685 | -0.00000007 | -1.01% | 0.00000685 | 0.00000685 | 0.00000685 | 0.00 |
| 03 6월(6) 2024 | 0.00000692 | -0.00000021 | -2.95% | 0.00000692 | 0.00000692 | 0.00000692 | 0.00 |
| 02 6월(6) 2024 | 0.00000713 | 0.00000013 | 1.86% | 0.00000710 | 0.00000713 | 0.00000710 | 0.00 |
| 01 6월(6) 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
| 31 5월(5) 2024 | 0.00000700 | -0.00000004 | -0.57% | 0.00000718 | 0.00000718 | 0.00000700 | 0.00 |
| 30 5월(5) 2024 | 0.00000704 | -0.00000004 | -0.56% | 0.00000706 | 0.00000706 | 0.00000704 | 0.00 |
| 29 5월(5) 2024 | 0.00000708 | 0.00 | 0.00% | 0.00000708 | 0.00000708 | 0.00000708 | 0.00 |
| 28 5월(5) 2024 | 0.00000708 | -0.00000017 | -2.34% | 0.00000711 | 0.00000711 | 0.00000708 | 0.00 |
| 27 5월(5) 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000725 | 0.00000725 | 0.00000725 | 0.00 |
| 26 5월(5) 2024 | 0.00000711 | 0.00000008 | 1.14% | 0.00000715 | 0.00000723 | 0.00000705 | 0.00 |
| 25 5월(5) 2024 | 0.00000703 | 0.00000050 | 7.66% | 0.00000643 | 0.00000703 | 0.00000640 | 1.00 |
| 24 5월(5) 2024 | 0.00000653 | -0.00000014 | -2.10% | 0.00000664 | 0.00000664 | 0.00000653 | 0.00 |
| 23 5월(5) 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000665 | 0.00000679 | 0.00000665 | 0.00 |
| 22 5월(5) 2024 | 0.00000667 | -0.00000070 | -9.50% | 0.00000720 | 0.00000720 | 0.00000667 | 1.00 |
| 21 5월(5) 2024 | 0.00000737 | 0.00000015 | 2.08% | 0.00000743 | 0.00000755 | 0.00000737 | 0.00 |
| 20 5월(5) 2024 | 0.00000722 | -0.00000012 | -1.63% | 0.00000724 | 0.00000724 | 0.00000722 | 0.00 |
| 19 5월(5) 2024 | 0.00000734 | 0.00000008 | 1.10% | 0.00000727 | 0.00000734 | 0.00000727 | 0.00 |
| 18 5월(5) 2024 | 0.00000726 | 0.00000035 | 5.07% | 0.00000706 | 0.00000726 | 0.00000706 | 0.00 |
| 17 5월(5) 2024 | 0.00000691 | -0.00000013 | -1.85% | 0.00000702 | 0.00000702 | 0.00000688 | 0.00 |
| 16 5월(5) 2024 | 0.00000704 | -0.00000011 | -1.54% | 0.00000705 | 0.00000705 | 0.00000704 | 0.00 |
| 15 5월(5) 2024 | 0.00000715 | 0.00000007 | 0.99% | 0.00000715 | 0.00000715 | 0.00000715 | 0.00 |
| 14 5월(5) 2024 | 0.00000708 | 0.00000019 | 2.76% | 0.00000689 | 0.00000708 | 0.00000689 | 0.00 |
| 13 5월(5) 2024 | 0.00000689 | 0.00000021 | 3.14% | 0.00000681 | 0.00000698 | 0.00000681 | 0.00 |
| 12 5월(5) 2024 | 0.00000668 | -0.00000005 | -0.74% | 0.00000671 | 0.00000671 | 0.00000668 | 0.00 |
| 11 5월(5) 2024 | 0.00000673 | -0.00000014 | -2.04% | 0.00000680 | 0.00000680 | 0.00000673 | 0.00 |
| 10 5월(5) 2024 | 0.00000687 | 0.00 | 0.00% | 0.00000701 | 0.00000702 | 0.00000687 | 0.00 |
| 09 5월(5) 2024 | 0.00000687 | -0.00000040 | -5.50% | 0.00000724 | 0.00000724 | 0.00000687 | 1.00 |
| 08 5월(5) 2024 | 0.00000727 | -0.00000006 | -0.82% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
| 07 5월(5) 2024 | 0.00000733 | -0.00000023 | -3.04% | 0.00000742 | 0.00000750 | 0.00000729 | 1.00 |
| 06 5월(5) 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000762 | 0.00000762 | 0.00000756 | 0.00 |
| 05 5월(5) 2024 | 0.00000774 | 0.00000032 | 4.31% | 0.00000760 | 0.00000774 | 0.00000760 | 0.00 |
