Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITETH | 유니스왑 (Uniswap) (v3) | 1,526,604,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000570 | 1.72% | 0.000338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000332 | 0.000338 | 0.000332 | 0.000332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 19:58:11 | 0.004052 | 0.000338 | ETH |
BITETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000332 | -0.000014 | -4.05% | 0.000346 | 0.000346 | 0.000332 | 0.00 |
| 28 4월(4) 2024 | 0.000346 | -0.000015 | -4.16% | 0.000358 | 0.000358 | 0.000346 | 0.00 |
| 27 4월(4) 2024 | 0.000361 | 0.00000045 | 0.12% | 0.000361 | 0.000361 | 0.000361 | 0.00 |
| 26 4월(4) 2024 | 0.00036 | 0.00000300 | 0.84% | 0.000357 | 0.00036 | 0.000356 | 0.00 |
| 25 4월(4) 2024 | 0.000357 | -0.000025 | -6.55% | 0.000376 | 0.000376 | 0.000357 | 0.00 |
| 24 4월(4) 2024 | 0.000382 | -0.00000300 | -0.78% | 0.000389 | 0.000406 | 0.000361 | 1.00 |
| 23 4월(4) 2024 | 0.000385 | -0.00000300 | -0.77% | 0.000387 | 0.000387 | 0.000385 | 0.00 |
| 22 4월(4) 2024 | 0.000388 | 0.000013 | 3.47% | 0.000374 | 0.000399 | 0.000374 | 1.00 |
| 21 4월(4) 2024 | 0.000375 | 0.00000100 | 0.27% | 0.000379 | 0.00038 | 0.000375 | 0.00 |
| 20 4월(4) 2024 | 0.000373 | -0.00000500 | -1.32% | 0.000385 | 0.000387 | 0.000373 | 0.00 |
| 19 4월(4) 2024 | 0.000378 | -0.00000054 | -0.14% | 0.000382 | 0.000382 | 0.000378 | 0.00 |
| 18 4월(4) 2024 | 0.000379 | 0.000021 | 5.87% | 0.000364 | 0.000389 | 0.000364 | 1.00 |
| 17 4월(4) 2024 | 0.000358 | 0.00000098 | 0.27% | 0.000365 | 0.000381 | 0.00034 | 5.00 |
| 16 4월(4) 2024 | 0.000357 | -0.00000400 | -1.11% | 0.000356 | 0.000357 | 0.000353 | 1.00 |
| 15 4월(4) 2024 | 0.000361 | 0.00000032 | 0.09% | 0.000371 | 0.000378 | 0.00036 | 1.00 |
| 14 4월(4) 2024 | 0.000361 | -0.000016 | -4.24% | 0.000362 | 0.000362 | 0.000351 | 1.00 |
| 13 4월(4) 2024 | 0.000377 | 0.00002 | 5.60% | 0.000383 | 0.000418 | 0.000356 | 4.00 |
| 12 4월(4) 2024 | 0.000357 | -0.000022 | -5.80% | 0.000376 | 0.000383 | 0.000357 | 2.00 |
| 11 4월(4) 2024 | 0.000379 | -0.00001 | -2.57% | 0.000387 | 0.000387 | 0.000375 | 0.00 |
| 10 4월(4) 2024 | 0.000389 | -0.00000300 | -0.76% | 0.00038 | 0.000389 | 0.000313 | 3.00 |
| 09 4월(4) 2024 | 0.000392 | -0.000022 | -5.31% | 0.000413 | 0.00045 | 0.000392 | 2.00 |
| 08 4월(4) 2024 | 0.000414 | 0.000018 | 4.55% | 0.000396 | 0.000421 | 0.000396 | 1.00 |
| 07 4월(4) 2024 | 0.000396 | -0.000018 | -4.35% | 0.000408 | 0.000411 | 0.000396 | 0.00 |
| 06 4월(4) 2024 | 0.000414 | -0.000018 | -4.17% | 0.000434 | 0.000434 | 0.000414 | 0.00 |
| 05 4월(4) 2024 | 0.000432 | 0.00005 | 13.09% | 0.000382 | 0.000432 | 0.000382 | 1.00 |
| 04 4월(4) 2024 | 0.000382 | -0.00000500 | -1.29% | 0.000391 | 0.000393 | 0.000382 | 0.00 |
| 03 4월(4) 2024 | 0.000387 | 0.000033 | 9.32% | 0.00035 | 0.000387 | 0.00035 | 0.00 |
| 02 4월(4) 2024 | 0.000354 | 0.00000200 | 0.57% | 0.000352 | 0.000354 | 0.000352 | 0.00 |
| 01 4월(4) 2024 | 0.000352 | -0.000028 | -7.36% | 0.000376 | 0.000381 | 0.000352 | 1.00 |
| 31 3월(3) 2024 | 0.00038 | 0.000045 | 13.40% | 0.000338 | 0.000425 | 0.000338 | 3.00 |
| 30 3월(3) 2024 | 0.000336 | 0.00000300 | 0.90% | 0.000335 | 0.000337 | 0.000335 | 0.00 |
