Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Big Time | BIGTIMEETH | 유니스왑 (Uniswap) (v3) | 101,958,712 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000035 | -0.59% | 0.000059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000059 | 0.00006 | 0.000059 | 0.000059 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:22:47 | 0.156047 | 0.000059 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000034 | 0.577262 | BIGTIME | |||
BIGTIMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.000059 | -0.00000100 | -1.66% | 0.000061 | 0.000061 | 0.000057 | 7.00 |
| 04 6월(6) 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000058 | 0.000065 | 0.000058 | 7.00 |
| 03 6월(6) 2024 | 0.000062 | 0.00000500 | 8.72% | 0.000057 | 0.000062 | 0.000057 | 6.00 |
| 02 6월(6) 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000056 | 0.000062 | 0.000054 | 10.00 |
| 01 6월(6) 2024 | 0.000055 | 0.00000300 | 5.70% | 0.000054 | 0.000057 | 0.000053 | 4.00 |
| 31 5월(5) 2024 | 0.000053 | 0.00000100 | 1.94% | 0.000051 | 0.000055 | 0.000051 | 4.00 |
| 30 5월(5) 2024 | 0.000051 | -0.00000200 | -3.76% | 0.000054 | 0.000056 | 0.000051 | 3.00 |
| 29 5월(5) 2024 | 0.000053 | 0.00000016 | 0.30% | 0.000052 | 0.000053 | 0.000048 | 6.00 |
| 28 5월(5) 2024 | 0.000053 | -0.00000200 | -3.65% | 0.000054 | 0.000056 | 0.000051 | 6.00 |
| 27 5월(5) 2024 | 0.000055 | -0.00000079 | -1.42% | 0.000057 | 0.000057 | 0.000051 | 7.00 |
| 26 5월(5) 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000054 | 0.000059 | 0.000054 | 17.00 |
| 25 5월(5) 2024 | 0.000054 | 0.00000500 | 10.11% | 0.00005 | 0.000055 | 0.000048 | 13.00 |
| 24 5월(5) 2024 | 0.000049 | 0.00000300 | 6.49% | 0.000046 | 0.000056 | 0.000041 | 11.00 |
| 23 5월(5) 2024 | 0.000046 | -0.00000030 | -0.65% | 0.000047 | 0.000049 | 0.000045 | 1.00 |
| 22 5월(5) 2024 | 0.000047 | -0.00000400 | -7.94% | 0.000048 | 0.00005 | 0.000043 | 2.00 |
| 21 5월(5) 2024 | 0.00005 | -0.00000039 | -0.77% | 0.00005 | 0.000058 | 0.00005 | 3.00 |
| 20 5월(5) 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000055 | 0.000056 | 0.00005 | 1.00 |
| 19 5월(5) 2024 | 0.000053 | -0.00000300 | -5.33% | 0.000055 | 0.000056 | 0.000052 | 2.00 |
| 18 5월(5) 2024 | 0.000056 | 0.00000057 | 1.02% | 0.000055 | 0.000058 | 0.000054 | 3.00 |
| 17 5월(5) 2024 | 0.000056 | -0.00000059 | -1.05% | 0.000057 | 0.000057 | 0.000054 | 2.00 |
| 16 5월(5) 2024 | 0.000056 | 0.00000200 | 3.71% | 0.000053 | 0.000058 | 0.000052 | 6.00 |
| 15 5월(5) 2024 | 0.000054 | -0.00000097 | -1.77% | 0.000056 | 0.000057 | 0.000054 | 4.00 |
| 14 5월(5) 2024 | 0.000055 | -0.00000100 | -1.78% | 0.000055 | 0.000057 | 0.000054 | 5.00 |
| 13 5월(5) 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000055 | 4.00 |
| 12 5월(5) 2024 | 0.000057 | -0.00000039 | -0.68% | 0.000058 | 0.00006 | 0.000056 | 6.00 |
| 11 5월(5) 2024 | 0.000058 | -0.00000200 | -3.33% | 0.000059 | 0.000061 | 0.000058 | 8.00 |
| 10 5월(5) 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.00006 | 0.000056 | 3.00 |
| 09 5월(5) 2024 | 0.000056 | -0.00000053 | -0.94% | 0.000058 | 0.000058 | 0.000055 | 13.00 |
| 08 5월(5) 2024 | 0.000057 | -0.00000095 | -1.65% | 0.000059 | 0.000063 | 0.000057 | 5.00 |
| 07 5월(5) 2024 | 0.000058 | -0.00000200 | -3.38% | 0.00006 | 0.000062 | 0.000057 | 6.00 |
| 06 5월(5) 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000057 | 0.000061 | 0.000056 | 5.00 |
| 05 5월(5) 2024 | 0.000058 | -0.00000095 | -1.62% | 0.000058 | 0.000059 | 0.000055 | 6.00 |
