Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| beefy.finance | BIFIETH | 유니스왑 (Uniswap) (v3) | 29,454,945 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001317 | -1.04% | 0.125959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126695 | 0.126962 | 0.125959 | 0.127276 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:09:23 | 0.789827 | 0.125959 | ETH |
BIFIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.127276 | 0.004359 | 3.55% | 0.123097 | 0.127276 | 0.123097 | 5.00 |
| 01 5월(5) 2024 | 0.122918 | -0.000228 | -0.19% | 0.123971 | 0.1246 | 0.120712 | 15.00 |
| 30 4월(4) 2024 | 0.123145 | 0.002204 | 1.82% | 0.120182 | 0.123686 | 0.120182 | 6.00 |
| 29 4월(4) 2024 | 0.120941 | -0.000672 | -0.55% | 0.120843 | 0.121624 | 0.118331 | 6.00 |
| 28 4월(4) 2024 | 0.121613 | -0.00409 | -3.25% | 0.12602 | 0.12713 | 0.121613 | 9.00 |
| 27 4월(4) 2024 | 0.125703 | -0.004092 | -3.15% | 0.12977 | 0.12977 | 0.124122 | 6.00 |
| 26 4월(4) 2024 | 0.129796 | 0.000362 | 0.28% | 0.128601 | 0.131054 | 0.125791 | 8.00 |
| 25 4월(4) 2024 | 0.129433 | -0.002315 | -1.76% | 0.132225 | 0.134122 | 0.129433 | 16.00 |
| 24 4월(4) 2024 | 0.131748 | 0.000206 | 0.16% | 0.129529 | 0.133556 | 0.129529 | 6.00 |
| 23 4월(4) 2024 | 0.131542 | 0.005109 | 4.04% | 0.12667 | 0.132178 | 0.12667 | 10.00 |
| 22 4월(4) 2024 | 0.126433 | -0.003489 | -2.69% | 0.129283 | 0.129283 | 0.122023 | 15.00 |
| 21 4월(4) 2024 | 0.129922 | 0.006745 | 5.48% | 0.123333 | 0.129922 | 0.123333 | 4.00 |
| 20 4월(4) 2024 | 0.123177 | 0.002234 | 1.85% | 0.120294 | 0.123498 | 0.120294 | 3.00 |
| 19 4월(4) 2024 | 0.120943 | 0.003028 | 2.57% | 0.117461 | 0.121231 | 0.114996 | 36.00 |
| 18 4월(4) 2024 | 0.117915 | 0.00096 | 0.82% | 0.116611 | 0.119475 | 0.114851 | 21.00 |
| 17 4월(4) 2024 | 0.116956 | 0.001447 | 1.25% | 0.115477 | 0.11771 | 0.114586 | 6.00 |
| 16 4월(4) 2024 | 0.115509 | 0.00055 | 0.48% | 0.115568 | 0.122126 | 0.115509 | 13.00 |
| 15 4월(4) 2024 | 0.114959 | 0.000204 | 0.18% | 0.115058 | 0.115811 | 0.109808 | 12.00 |
| 14 4월(4) 2024 | 0.114755 | -0.000582 | -0.50% | 0.116373 | 0.116373 | 0.111964 | 9.00 |
| 13 4월(4) 2024 | 0.115337 | -0.005383 | -4.46% | 0.119939 | 0.122436 | 0.111174 | 32.00 |
| 12 4월(4) 2024 | 0.12072 | -0.002026 | -1.65% | 0.121882 | 0.124281 | 0.120338 | 21.00 |
| 11 4월(4) 2024 | 0.122745 | 0.008775 | 7.70% | 0.114556 | 0.124975 | 0.114556 | 13.00 |
| 10 4월(4) 2024 | 0.11397 | 0.00056 | 0.49% | 0.113268 | 0.1209 | 0.113175 | 10.00 |
| 09 4월(4) 2024 | 0.11341 | -0.023607 | -17.23% | 0.135446 | 0.151695 | 0.11341 | 40.00 |
| 08 4월(4) 2024 | 0.137017 | 0.011693 | 9.33% | 0.125816 | 0.137275 | 0.125816 | 16.00 |
| 07 4월(4) 2024 | 0.125324 | -0.001935 | -1.52% | 0.126972 | 0.127427 | 0.124764 | 4.00 |
| 06 4월(4) 2024 | 0.127258 | 0.001834 | 1.46% | 0.127412 | 0.128237 | 0.126295 | 4.00 |
| 05 4월(4) 2024 | 0.125425 | 0.005559 | 4.64% | 0.120135 | 0.129237 | 0.119415 | 10.00 |
| 04 4월(4) 2024 | 0.119866 | -0.000502 | -0.42% | 0.121368 | 0.123578 | 0.114514 | 15.00 |
| 03 4월(4) 2024 | 0.120368 | -0.001322 | -1.09% | 0.122475 | 0.124877 | 0.116981 | 9.00 |
