Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOETH | 유니스왑 (Uniswap) (v3) | 377,766,415 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000348 | 2.30% | 0.000155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000151 | 0.000155 | 0.000149 | 0.000152 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 13:20:47 | 0.764904 | 0.000155 | ETH |
BICOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BICOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 6월(6) 2024 | 0.000152 | -0.00003 | -16.51% | 0.000182 | 0.000186 | 0.000152 | 117.00 |
| 10 6월(6) 2024 | 0.000182 | 0.000025 | 15.99% | 0.000158 | 0.000184 | 0.000157 | 340.00 |
| 09 6월(6) 2024 | 0.000156 | 0.000014 | 9.81% | 0.000143 | 0.000156 | 0.000143 | 65.00 |
| 08 6월(6) 2024 | 0.000143 | -0.00000400 | -2.73% | 0.000147 | 0.000154 | 0.000137 | 41.00 |
| 07 6월(6) 2024 | 0.000147 | 0.00000056 | 0.38% | 0.000145 | 0.000147 | 0.000144 | 9.00 |
| 06 6월(6) 2024 | 0.000146 | 0.00000013 | 0.09% | 0.000147 | 0.000147 | 0.000145 | 5.00 |
| 05 6월(6) 2024 | 0.000146 | 0.00000300 | 2.10% | 0.000144 | 0.000147 | 0.000144 | 6.00 |
| 04 6월(6) 2024 | 0.000143 | -0.00000300 | -2.06% | 0.000145 | 0.000146 | 0.000143 | 7.00 |
| 03 6월(6) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000145 | 0.000152 | 0.000144 | 23.00 |
| 02 6월(6) 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000146 | 0.000146 | 0.000144 | 4.00 |
| 01 6월(6) 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000147 | 0.000149 | 0.000146 | 9.00 |
| 31 5월(5) 2024 | 0.000148 | 0.00000080 | 0.54% | 0.000146 | 0.000149 | 0.000143 | 11.00 |
| 30 5월(5) 2024 | 0.000147 | -0.00000300 | -1.99% | 0.00015 | 0.000152 | 0.000147 | 7.00 |
| 29 5월(5) 2024 | 0.000151 | -0.00000400 | -2.59% | 0.000155 | 0.000155 | 0.000149 | 17.00 |
| 28 5월(5) 2024 | 0.000154 | 0.00000500 | 3.35% | 0.000147 | 0.000155 | 0.000145 | 24.00 |
| 27 5월(5) 2024 | 0.000149 | -0.00001 | -6.29% | 0.000159 | 0.000164 | 0.000148 | 42.00 |
| 26 5월(5) 2024 | 0.000159 | -0.00000039 | -0.24% | 0.000159 | 0.000167 | 0.000152 | 83.00 |
| 25 5월(5) 2024 | 0.000159 | 0.00000500 | 3.24% | 0.000155 | 0.000164 | 0.000153 | 53.00 |
| 24 5월(5) 2024 | 0.000154 | 0.00000600 | 4.04% | 0.000149 | 0.000157 | 0.000146 | 69.00 |
| 23 5월(5) 2024 | 0.000149 | 0.00000800 | 5.71% | 0.000139 | 0.000153 | 0.000139 | 35.00 |
| 22 5월(5) 2024 | 0.00014 | -0.000011 | -7.26% | 0.000149 | 0.000149 | 0.00014 | 29.00 |
| 21 5월(5) 2024 | 0.000151 | -0.000017 | -10.12% | 0.000168 | 0.000175 | 0.000151 | 98.00 |
| 20 5월(5) 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000171 | 0.000175 | 0.000167 | 58.00 |
| 19 5월(5) 2024 | 0.00017 | -0.00000900 | -5.02% | 0.000178 | 0.00019 | 0.000168 | 115.00 |
| 18 5월(5) 2024 | 0.000179 | 0.000014 | 8.50% | 0.000163 | 0.000179 | 0.000163 | 131.00 |
| 17 5월(5) 2024 | 0.000165 | 0.000012 | 7.86% | 0.000154 | 0.000165 | 0.000154 | 44.00 |
| 16 5월(5) 2024 | 0.000153 | 0.00001 | 7.01% | 0.000143 | 0.000153 | 0.000143 | 21.00 |
| 15 5월(5) 2024 | 0.000143 | -0.00000001 | -0.01% | 0.000142 | 0.000146 | 0.000142 | 9.00 |
| 14 5월(5) 2024 | 0.000143 | 0.00000044 | 0.31% | 0.000141 | 0.000146 | 0.000139 | 9.00 |
| 13 5월(5) 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000146 | 0.000146 | 0.000142 | 4.00 |
| 12 5월(5) 2024 | 0.000147 | -0.00000300 | -2.00% | 0.000151 | 0.000151 | 0.000146 | 4.00 |
