Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rentberry | BERRYETH | 유니스왑 (Uniswap) (v3) | 161,219 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 6.25% | 0.00000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000017 | 0.00000017 | 0.00000016 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 12:19:47 | 0.007175 | 0.00000017 | ETH |
BERRYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BERRYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 03 5월(5) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 02 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 01 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 30 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 29 4월(4) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 28 4월(4) 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000014 | 0.00000017 | 0.00000014 | 0.00 |
| 27 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 26 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 25 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 24 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 23 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 22 4월(4) 2024 | 0.00000012 | -0.00000004 | -25.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 21 4월(4) 2024 | 0.00000016 | -0.00000006 | -27.27% | 0.00000023 | 0.00000023 | 0.00000016 | 0.00 |
| 20 4월(4) 2024 | 0.00000022 | -0.00000005 | -18.52% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 19 4월(4) 2024 | 0.00000027 | 0.00000014 | 107.69% | 0.00000012 | 0.00000035 | 0.00000012 | 0.00 |
| 18 4월(4) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 17 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000029 | 0.00000038 | 0.00000011 | 0.00 |
| 16 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 15 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 14 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 13 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000013 | 0.00000012 | 0.00 |
| 12 4월(4) 2024 | 0.00000011 | 0.00000003 | 37.50% | 0.00000009 | 0.00000011 | 0.00000009 | 0.00 |
| 11 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 10 4월(4) 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
| 09 4월(4) 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 0.00 |
| 08 4월(4) 2024 | 0.00000007 | -0.00000002 | -22.22% | 0.00000008 | 0.00000008 | 0.00000007 | 0.00 |
| 07 4월(4) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000008 | 0.00000009 | 0.00000008 | 0.00 |
| 06 4월(4) 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 04 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 0.00 |
