Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BetProtocolToken | BEPROETH | 유니스왑 (Uniswap) (v3) | 4,365,302 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000023 | ETH |
BEPROETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEPROETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | 0.00 |
| 06 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000025 | 0.00000020 | 1.00 |
| 05 5월(5) 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000027 | 0.00000029 | 0.00000024 | 2.00 |
| 04 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000021 | 4.00 |
| 03 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000026 | 1.00 |
| 02 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 1.00 |
| 01 5월(5) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000027 | 0.00000030 | 0.00000027 | 0.00 |
| 30 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 0.00 |
| 29 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000031 | 0.00000030 | 0.00 |
| 28 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 1.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 0.00 |
| 26 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000028 | 0.00000032 | 0.00000028 | 1.00 |
| 25 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 0.00 |
| 24 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 0.00 |
| 23 4월(4) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000035 | 0.00000035 | 0.00000034 | 1.00 |
| 22 4월(4) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000035 | 0.00000038 | 0.00000032 | 3.00 |
| 21 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000038 | 0.00000033 | 1.00 |
| 20 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000033 | 0.00000036 | 0.00000029 | 2.00 |
| 19 4월(4) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 1.00 |
| 18 4월(4) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000035 | 0.00000034 | 2.00 |
| 17 4월(4) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000040 | 0.00000033 | 5.00 |
| 16 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 0.00 |
| 15 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000045 | 0.00000045 | 0.00000036 | 2.00 |
| 14 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 0.00000037 | 1.00 |
| 13 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000042 | 0.00000038 | 2.00 |
| 12 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000041 | 0.00000037 | 1.00 |
| 11 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000037 | 1.00 |
| 10 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3.00 |
| 09 4월(4) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000038 | 0.00000042 | 0.00000035 | 3.00 |
| 08 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000037 | 1.00 |
| 07 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000039 | 0.00000044 | 0.00000035 | 2.00 |
