Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Wrapped BTC | BBTCETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.351451 | 1.99% | 17.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.61 | 17.97 | 17.60 | 17.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 04:33:47 | 0.039944 | 17.97 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.15 | 0.064396 | BBTC |
BBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 17.62 | -0.410 | -2.25% | 17.78 | 18.13 | 17.62 | 0.00 |
31 5월(5) 2024 | 18.03 | 0.100 | 0.57% | 17.56 | 18.03 | 17.54 | 0.00 |
30 5월(5) 2024 | 17.92 | 0.580 | 3.34% | 17.70 | 17.92 | 17.58 | 0.00 |
29 5월(5) 2024 | 17.35 | -0.190 | -1.08% | 17.42 | 17.79 | 17.35 | 0.00 |
28 5월(5) 2024 | 17.53 | -0.080 | -0.46% | 17.59 | 17.60 | 17.01 | 1.00 |
27 5월(5) 2024 | 17.62 | -0.450 | -2.52% | 18.06 | 18.14 | 17.62 | 0.00 |
26 5월(5) 2024 | 18.07 | -0.070 | -0.39% | 18.13 | 18.13 | 18.07 | 0.00 |
25 5월(5) 2024 | 18.14 | 0.340 | 1.91% | 17.78 | 18.40 | 17.73 | 0.00 |
24 5월(5) 2024 | 17.80 | -0.360 | -2.00% | 18.14 | 18.14 | 17.80 | 0.00 |
23 5월(5) 2024 | 18.17 | -0.240 | -1.33% | 18.37 | 18.37 | 18.17 | 0.00 |
22 5월(5) 2024 | 18.41 | -0.910 | -4.73% | 19.29 | 19.29 | 18.41 | 0.00 |
21 5월(5) 2024 | 19.32 | -2.39 | -11.02% | 21.28 | 21.70 | 19.32 | 2.00 |
20 5월(5) 2024 | 21.72 | 0.500 | 2.35% | 21.64 | 21.72 | 20.78 | 0.00 |
19 5월(5) 2024 | 21.22 | -0.170 | -0.77% | 21.32 | 21.75 | 21.22 | 0.00 |
18 5월(5) 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
17 5월(5) 2024 | 22.32 | 0.500 | 2.30% | 22.00 | 22.32 | 21.64 | 0.00 |
16 5월(5) 2024 | 21.82 | 0.810 | 3.88% | 21.60 | 21.82 | 21.30 | 0.00 |
15 5월(5) 2024 | 21.01 | 0.100 | 0.46% | 20.90 | 21.43 | 20.82 | 0.00 |
14 5월(5) 2024 | 20.91 | 0.380 | 1.84% | 21.05 | 21.22 | 20.69 | 0.00 |
13 5월(5) 2024 | 20.53 | -0.090 | -0.43% | 20.60 | 21.01 | 20.53 | 0.00 |
12 5월(5) 2024 | 20.62 | -0.320 | -1.52% | 21.05 | 21.05 | 20.62 | 0.00 |
11 5월(5) 2024 | 20.94 | 0.290 | 1.42% | 20.61 | 20.94 | 20.49 | 0.00 |
10 5월(5) 2024 | 20.65 | 0.160 | 0.77% | 20.45 | 21.02 | 20.38 | 0.00 |
09 5월(5) 2024 | 20.49 | 0.220 | 1.10% | 20.68 | 20.80 | 20.29 | 0.00 |
08 5월(5) 2024 | 20.27 | 0.110 | 0.54% | 20.56 | 20.76 | 20.27 | 0.00 |
07 5월(5) 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
06 5월(5) 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
05 5월(5) 2024 | 20.44 | 0.300 | 1.48% | 19.82 | 20.44 | 19.81 | 0.00 |
04 5월(5) 2024 | 20.14 | 0.800 | 4.14% | 19.73 | 20.14 | 19.46 | 0.00 |
03 5월(5) 2024 | 19.34 | -0.170 | -0.86% | 19.48 | 19.86 | 19.34 | 0.00 |
02 5월(5) 2024 | 19.51 | -0.200 | -1.03% | 20.11 | 20.11 | 19.51 | 0.00 |