Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATETH | 유니스왑 (Uniswap) (v3) | 356,698,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -1.00% | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00008 | 0.000079 | 0.00008 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 10:32:59 | 0.221226 | 0.000079 | ETH |
BATETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00008 | 0.00000057 | 0.72% | 0.00008 | 0.000081 | 0.000079 | 2.00 |
| 07 5월(5) 2024 | 0.00008 | 0.00000038 | 0.48% | 0.00008 | 0.00008 | 0.000075 | 6.00 |
| 06 5월(5) 2024 | 0.000079 | -0.00000099 | -1.24% | 0.00008 | 0.00008 | 0.000079 | 2.00 |
| 05 5월(5) 2024 | 0.00008 | -0.00000066 | -0.82% | 0.000081 | 0.000081 | 0.00008 | 1.00 |
| 04 5월(5) 2024 | 0.000081 | -0.00000031 | -0.38% | 0.000081 | 0.000082 | 0.000081 | 1.00 |
| 03 5월(5) 2024 | 0.000081 | 0.00000065 | 0.81% | 0.00008 | 0.000081 | 0.000076 | 7.00 |
| 02 5월(5) 2024 | 0.00008 | 0.00000100 | 1.26% | 0.000079 | 0.00008 | 0.000079 | 0.00 |
| 01 5월(5) 2024 | 0.000079 | 0.00000200 | 2.58% | 0.000078 | 0.000082 | 0.000078 | 7.00 |
| 30 4월(4) 2024 | 0.000077 | -0.00000058 | -0.74% | 0.000079 | 0.000082 | 0.000077 | 5.00 |
| 29 4월(4) 2024 | 0.000078 | -0.00000200 | -2.49% | 0.000079 | 0.000079 | 0.000078 | 2.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000300 | -3.62% | 0.000082 | 0.000083 | 0.00008 | 4.00 |
| 27 4월(4) 2024 | 0.000083 | 0.00000041 | 0.50% | 0.000082 | 0.000083 | 0.000081 | 2.00 |
| 26 4월(4) 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000084 | 0.000084 | 0.000082 | 3.00 |
| 25 4월(4) 2024 | 0.000084 | -0.00000100 | -1.17% | 0.000085 | 0.000086 | 0.000082 | 6.00 |
| 24 4월(4) 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000084 | 0.000085 | 0.000083 | 7.00 |
| 23 4월(4) 2024 | 0.000083 | 0.00000032 | 0.39% | 0.000083 | 0.000083 | 0.000083 | 1.00 |
| 22 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 1.00 |
| 21 4월(4) 2024 | 0.000084 | 0.00000400 | 4.99% | 0.00008 | 0.000084 | 0.00008 | 3.00 |
| 20 4월(4) 2024 | 0.00008 | 0.00000032 | 0.40% | 0.000079 | 0.000081 | 0.000079 | 4.00 |
| 19 4월(4) 2024 | 0.00008 | 0.00000033 | 0.41% | 0.000079 | 0.00008 | 0.000078 | 4.00 |
| 18 4월(4) 2024 | 0.00008 | 0.00000087 | 1.11% | 0.000078 | 0.00008 | 0.000078 | 4.00 |
| 17 4월(4) 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000079 | 0.00008 | 0.000078 | 7.00 |
| 16 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000081 | 0.000084 | 0.000079 | 9.00 |
| 15 4월(4) 2024 | 0.000082 | 0.00000300 | 3.82% | 0.000079 | 0.000083 | 0.000079 | 10.00 |
| 14 4월(4) 2024 | 0.000079 | -0.000011 | -12.31% | 0.000089 | 0.000089 | 0.000076 | 28.00 |
| 13 4월(4) 2024 | 0.000089 | -0.00000400 | -4.30% | 0.000092 | 0.0001 | 0.000085 | 36.00 |
| 12 4월(4) 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000091 | 0.000098 | 0.00009 | 13.00 |
| 11 4월(4) 2024 | 0.000091 | -0.00000002 | -0.02% | 0.00009 | 0.000091 | 0.000086 | 8.00 |
| 10 4월(4) 2024 | 0.000091 | 0.00000400 | 4.60% | 0.000089 | 0.000093 | 0.000086 | 25.00 |
| 09 4월(4) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000088 | 0.000085 | 5.00 |
| 08 4월(4) 2024 | 0.000088 | 0.00000052 | 0.59% | 0.000088 | 0.00009 | 0.000086 | 5.00 |
| 07 4월(4) 2024 | 0.000088 | -0.00000100 | -1.13% | 0.000088 | 0.000091 | 0.000088 | 7.00 |
