Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | AXLETH | 유니스왑 (Uniswap) (v3) | 735,782,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -3.40% | 0.000403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000415 | 0.000421 | 0.000403 | 0.000417 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 15:57:47 | 0.003275 | 0.000403 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000013 | 0.031278 | AXL | |||
AXLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000417 | 0.000015 | 3.73% | 0.000409 | 0.000435 | 0.000409 | 0.00 |
| 04 5월(5) 2024 | 0.000403 | -0.000016 | -3.82% | 0.000424 | 0.000441 | 0.000403 | 0.00 |
| 03 5월(5) 2024 | 0.000419 | 0.000016 | 3.98% | 0.000404 | 0.000438 | 0.000404 | 0.00 |
| 02 5월(5) 2024 | 0.000402 | 0.000043 | 11.96% | 0.000375 | 0.000407 | 0.00034 | 0.00 |
| 01 5월(5) 2024 | 0.00036 | 0.000014 | 4.05% | 0.00036 | 0.00036 | 0.00036 | 0.00 |
| 30 4월(4) 2024 | 0.000346 | -0.000013 | -3.63% | 0.000361 | 0.000361 | 0.000335 | 0.00 |
| 29 4월(4) 2024 | 0.000358 | 0.00000073 | 0.20% | 0.00037 | 0.00037 | 0.000349 | 0.00 |
| 28 4월(4) 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000345 | 0.000357 | 0.000331 | 0.00 |
| 27 4월(4) 2024 | 0.000354 | 0.00000500 | 1.43% | 0.000367 | 0.000369 | 0.000328 | 0.00 |
| 26 4월(4) 2024 | 0.00035 | -0.000036 | -9.33% | 0.000366 | 0.000379 | 0.000347 | 0.00 |
| 25 4월(4) 2024 | 0.000386 | -0.000019 | -4.69% | 0.000397 | 0.000397 | 0.000386 | 0.00 |
| 24 4월(4) 2024 | 0.000405 | -0.00000300 | -0.74% | 0.000402 | 0.000406 | 0.000402 | 0.00 |
| 23 4월(4) 2024 | 0.000408 | 0.000022 | 5.69% | 0.000381 | 0.000408 | 0.000379 | 0.00 |
| 22 4월(4) 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000395 | 0.000401 | 0.000383 | 0.00 |
| 21 4월(4) 2024 | 0.000384 | 0.00000300 | 0.79% | 0.000384 | 0.000384 | 0.000384 | 0.00 |
| 20 4월(4) 2024 | 0.000381 | -0.000012 | -3.06% | 0.000401 | 0.000401 | 0.000375 | 0.00 |
| 19 4월(4) 2024 | 0.000393 | 0.000019 | 5.09% | 0.000408 | 0.000408 | 0.000362 | 0.00 |
| 18 4월(4) 2024 | 0.000373 | 0.00000300 | 0.81% | 0.000416 | 0.000449 | 0.000349 | 0.00 |
| 17 4월(4) 2024 | 0.00037 | 0.000017 | 4.81% | 0.000368 | 0.00037 | 0.000337 | 0.00 |
| 16 4월(4) 2024 | 0.000353 | -0.000026 | -6.85% | 0.000394 | 0.000394 | 0.000353 | 0.00 |
| 15 4월(4) 2024 | 0.00038 | 0.00000100 | 0.26% | 0.000356 | 0.00038 | 0.000348 | 0.00 |
| 14 4월(4) 2024 | 0.000378 | -0.000065 | -14.64% | 0.000378 | 0.000378 | 0.000378 | 0.00 |
| 13 4월(4) 2024 | 0.000444 | 0.000057 | 14.73% | 0.000381 | 0.000444 | 0.000375 | 0.00 |
| 12 4월(4) 2024 | 0.000387 | -0.00000900 | -2.27% | 0.000393 | 0.000404 | 0.000311 | 1.00 |
| 11 4월(4) 2024 | 0.000396 | -0.000033 | -7.69% | 0.000418 | 0.000418 | 0.000393 | 1.00 |
| 10 4월(4) 2024 | 0.000429 | -0.000013 | -2.94% | 0.000444 | 0.000447 | 0.000425 | 0.00 |
| 09 4월(4) 2024 | 0.000442 | -0.00000500 | -1.12% | 0.000446 | 0.000478 | 0.000434 | 2.00 |
| 08 4월(4) 2024 | 0.000447 | -0.00000100 | -0.22% | 0.000453 | 0.000464 | 0.000447 | 1.00 |
| 07 4월(4) 2024 | 0.000448 | -0.00000900 | -1.97% | 0.000448 | 0.000462 | 0.000448 | 0.00 |
| 06 4월(4) 2024 | 0.000458 | -0.000042 | -8.41% | 0.000502 | 0.000502 | 0.000451 | 2.00 |
