Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | 유니스왑 (Uniswap) (v3) | 99,905,571 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00356 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00356 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
AUCTIONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00356 | -0.00185 | -34.19% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
| 29 4월(4) 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
| 28 4월(4) 2024 | 0.005411 | 0.00 | 0.00% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
| 27 4월(4) 2024 | 0.005411 | 0.000299 | 5.86% | 0.005411 | 0.005411 | 0.005411 | 0.00 |
| 26 4월(4) 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.005111 | 0.00 |
| 25 4월(4) 2024 | 0.005111 | 0.00 | 0.00% | 0.005111 | 0.005111 | 0.005111 | 0.00 |
| 24 4월(4) 2024 | 0.005111 | 0.001525 | 42.54% | 0.004904 | 0.005111 | 0.004904 | 0.00 |
| 23 4월(4) 2024 | 0.003586 | -0.005729 | -61.51% | 0.004975 | 0.008306 | 0.003586 | 0.00 |
| 22 4월(4) 2024 | 0.009315 | -0.003755 | -28.73% | 0.009315 | 0.009315 | 0.009315 | 0.00 |
| 21 4월(4) 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.01307 | 0.00 |
| 20 4월(4) 2024 | 0.01307 | 0.00 | 0.00% | 0.01307 | 0.01307 | 0.01307 | 0.00 |
| 19 4월(4) 2024 | 0.01307 | 0.010162 | 349.52% | 0.01307 | 0.01307 | 0.01307 | 11.00 |
| 18 4월(4) 2024 | 0.002907 | 0.00 | 0.00% | 0.002907 | 0.002907 | 0.002907 | 0.00 |
| 17 4월(4) 2024 | 0.002907 | -0.002578 | -47.00% | 0.002907 | 0.002907 | 0.002907 | 0.00 |
| 16 4월(4) 2024 | 0.005485 | 0.000994 | 22.14% | 0.005485 | 0.005485 | 0.005485 | 0.00 |
| 15 4월(4) 2024 | 0.004491 | -0.004546 | -50.31% | 0.005171 | 0.005171 | 0.004491 | 0.00 |
| 14 4월(4) 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
| 13 4월(4) 2024 | 0.009037 | 0.00 | 0.00% | 0.009037 | 0.009037 | 0.009037 | 0.00 |
| 12 4월(4) 2024 | 0.009037 | 0.000558 | 6.58% | 0.004611 | 0.009037 | 0.004611 | 0.00 |
| 11 4월(4) 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
| 10 4월(4) 2024 | 0.008479 | 0.00 | 0.00% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
| 09 4월(4) 2024 | 0.008479 | 0.000845 | 11.06% | 0.008479 | 0.008479 | 0.008479 | 0.00 |
| 08 4월(4) 2024 | 0.007635 | 0.00 | 0.00% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
| 07 4월(4) 2024 | 0.007635 | 0.000037 | 0.49% | 0.007635 | 0.007635 | 0.007635 | 0.00 |
| 06 4월(4) 2024 | 0.007597 | 0.007514 | 9,023.91% | 0.007597 | 0.007597 | 0.007597 | 0.00 |
| 05 4월(4) 2024 | 0.000083 | -0.009463 | -99.13% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
| 04 4월(4) 2024 | 0.009546 | 0.00 | 0.00% | 0.009546 | 0.009546 | 0.009546 | 0.00 |
| 03 4월(4) 2024 | 0.009546 | 0.002384 | 33.28% | 0.001103 | 0.009546 | 0.001103 | 0.00 |
| 02 4월(4) 2024 | 0.007162 | 0.00 | 0.00% | 0.007162 | 0.007162 | 0.007162 | 0.00 |
| 01 4월(4) 2024 | 0.007162 | -0.000202 | -2.74% | 0.007336 | 0.007586 | 0.007162 | 2.00 |
| 31 3월(3) 2024 | 0.007364 | 0.00003 | 0.41% | 0.007535 | 0.007639 | 0.007262 | 2.00 |
![Bounce Token [NEW] (AUCTIONETH)의 로고.](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
