Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athens | ATHETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000162 | ETH |
ATHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
28 6월(6) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
27 6월(6) 2024 | 0.000162 | 0.00 | 0.00% | 0.000162 | 0.000162 | 0.000162 | 0.00 |
26 6월(6) 2024 | 0.000162 | 0.00000700 | 4.50% | 0.000157 | 0.000162 | 0.000157 | 0.00 |
25 6월(6) 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000155 | 0.00016 | 0.000154 | 0.00 |
24 6월(6) 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
23 6월(6) 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000158 | 0.000171 | 0.000153 | 0.00 |
22 6월(6) 2024 | 0.000156 | 0.00 | 0.00% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
21 6월(6) 2024 | 0.000156 | 0.00000600 | 3.99% | 0.000156 | 0.000156 | 0.000156 | 0.00 |
20 6월(6) 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
19 6월(6) 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
18 6월(6) 2024 | 0.000151 | -0.000016 | -9.63% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
17 6월(6) 2024 | 0.000166 | 0.000014 | 9.23% | 0.000154 | 0.000181 | 0.000154 | 1.00 |
16 6월(6) 2024 | 0.000152 | -0.000018 | -10.61% | 0.000161 | 0.000161 | 0.000152 | 0.00 |
15 6월(6) 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000161 | 0.00017 | 0.000161 | 0.00 |
14 6월(6) 2024 | 0.000168 | 0.000056 | 50.14% | 0.000113 | 0.000198 | 0.000113 | 3.00 |
13 6월(6) 2024 | 0.000112 | 0.00000092 | 0.83% | 0.000112 | 0.000113 | 0.000112 | 0.00 |
12 6월(6) 2024 | 0.000111 | -0.00000012 | -0.11% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
11 6월(6) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
10 6월(6) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
09 6월(6) 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.000111 | 0.00 |
08 6월(6) 2024 | 0.000111 | 0.00000200 | 1.83% | 0.00011 | 0.000111 | 0.00011 | 0.00 |
07 6월(6) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
06 6월(6) 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
05 6월(6) 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
04 6월(6) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
03 6월(6) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
02 6월(6) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
01 6월(6) 2024 | 0.000106 | -0.000036 | -25.36% | 0.000103 | 0.000106 | 0.000103 | 0.00 |
30 5월(5) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
29 5월(5) 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |