Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirSwap | ASTETH | 유니스왑 (Uniswap) (v3) | 23,753,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000062 | 1.45% | 0.000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000043 | 0.000043 | 0.000043 | 0.000043 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 02:50:11 | 0.519935 | 0.000043 | ETH |
ASTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000043 | 0.00000100 | 2.43% | 0.000041 | 0.000043 | 0.000041 | 1.00 |
| 01 5월(5) 2024 | 0.000041 | 0.00000039 | 0.95% | 0.000041 | 0.000044 | 0.000041 | 5.00 |
| 30 4월(4) 2024 | 0.000041 | -0.00000025 | -0.61% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 29 4월(4) 2024 | 0.000041 | -0.00000025 | -0.60% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 28 4월(4) 2024 | 0.000041 | 0.00000025 | 0.61% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 27 4월(4) 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 3.00 |
| 26 4월(4) 2024 | 0.000043 | -0.00000100 | -2.25% | 0.000044 | 0.000044 | 0.000043 | 1.00 |
| 25 4월(4) 2024 | 0.000044 | -0.00000084 | -1.85% | 0.000045 | 0.000045 | 0.000044 | 1.00 |
| 24 4월(4) 2024 | 0.000045 | -0.00000300 | -6.26% | 0.000048 | 0.000048 | 0.000045 | 3.00 |
| 23 4월(4) 2024 | 0.000048 | 0.00000027 | 0.57% | 0.000047 | 0.000048 | 0.000047 | 2.00 |
| 22 4월(4) 2024 | 0.000048 | 0.00000017 | 0.36% | 0.000047 | 0.000048 | 0.000047 | 1.00 |
| 21 4월(4) 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000048 | 0.000045 | 5.00 |
| 20 4월(4) 2024 | 0.000046 | 0.00000200 | 4.57% | 0.000044 | 0.000046 | 0.000044 | 3.00 |
| 19 4월(4) 2024 | 0.000044 | 0.00000022 | 0.50% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
| 18 4월(4) 2024 | 0.000044 | 0.00000018 | 0.41% | 0.000044 | 0.000045 | 0.000043 | 3.00 |
| 17 4월(4) 2024 | 0.000043 | 0.00000200 | 4.79% | 0.000042 | 0.000043 | 0.000041 | 1.00 |
| 16 4월(4) 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
| 15 4월(4) 2024 | 0.000043 | 0.00000100 | 2.39% | 0.00004 | 0.000043 | 0.00004 | 6.00 |
| 14 4월(4) 2024 | 0.000042 | -0.00000400 | -8.68% | 0.000045 | 0.000045 | 0.000042 | 5.00 |
| 13 4월(4) 2024 | 0.000046 | -0.00000100 | -2.11% | 0.000048 | 0.000052 | 0.000046 | 16.00 |
| 12 4월(4) 2024 | 0.000047 | 0.00000077 | 1.65% | 0.000045 | 0.000047 | 0.000045 | 8.00 |
| 11 4월(4) 2024 | 0.000047 | -0.00000040 | -0.85% | 0.000047 | 0.000047 | 0.000044 | 8.00 |
| 10 4월(4) 2024 | 0.000047 | -0.00000099 | -2.06% | 0.000047 | 0.000048 | 0.000045 | 3.00 |
| 09 4월(4) 2024 | 0.000048 | -0.00000300 | -5.90% | 0.000051 | 0.000052 | 0.000048 | 6.00 |
| 08 4월(4) 2024 | 0.000051 | 0.00000200 | 4.11% | 0.000048 | 0.000051 | 0.000048 | 2.00 |
| 07 4월(4) 2024 | 0.000049 | -0.00000040 | -0.81% | 0.000049 | 0.00005 | 0.000049 | 1.00 |
| 06 4월(4) 2024 | 0.000049 | -0.00000025 | -0.51% | 0.000049 | 0.000066 | 0.000049 | 65.00 |
| 05 4월(4) 2024 | 0.000049 | 0.00000200 | 4.24% | 0.000045 | 0.00005 | 0.000045 | 4.00 |
| 04 4월(4) 2024 | 0.000047 | -0.00000100 | -2.07% | 0.000049 | 0.000049 | 0.000047 | 3.00 |
| 03 4월(4) 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 3.00 |
