Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burn | ASHETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000429 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000429 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000429 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASHH |
ASHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000429 | -0.00001 | -2.28% | 0.000471 | 0.00048 | 0.000429 | 2.00 |
25 6월(6) 2024 | 0.000438 | 0.00000900 | 2.10% | 0.00042 | 0.000441 | 0.000381 | 7.00 |
24 6월(6) 2024 | 0.00043 | -0.000024 | -5.30% | 0.000449 | 0.000449 | 0.00041 | 1.00 |
23 6월(6) 2024 | 0.000453 | 0.000016 | 3.66% | 0.000401 | 0.000464 | 0.000388 | 2.00 |
22 6월(6) 2024 | 0.000437 | -0.000024 | -5.20% | 0.000449 | 0.000458 | 0.00041 | 4.00 |
21 6월(6) 2024 | 0.000461 | -0.000011 | -2.33% | 0.000446 | 0.000502 | 0.000395 | 6.00 |
20 6월(6) 2024 | 0.000472 | 0.000018 | 3.96% | 0.000443 | 0.000529 | 0.000438 | 5.00 |
19 6월(6) 2024 | 0.000454 | -0.000012 | -2.58% | 0.000454 | 0.000454 | 0.000454 | 0.00 |
18 6월(6) 2024 | 0.000466 | -0.000032 | -6.43% | 0.000494 | 0.000494 | 0.000466 | 0.00 |
17 6월(6) 2024 | 0.000498 | -0.000057 | -10.27% | 0.000538 | 0.000547 | 0.000494 | 4.00 |
16 6월(6) 2024 | 0.000555 | 0.00000800 | 1.46% | 0.000543 | 0.000555 | 0.000538 | 0.00 |
15 6월(6) 2024 | 0.000547 | 0.000016 | 3.02% | 0.000529 | 0.000549 | 0.000525 | 0.00 |
14 6월(6) 2024 | 0.00053 | -0.00000400 | -0.75% | 0.000533 | 0.000541 | 0.00053 | 0.00 |
13 6월(6) 2024 | 0.000534 | 0.000017 | 3.29% | 0.000508 | 0.000534 | 0.000508 | 1.00 |
12 6월(6) 2024 | 0.000517 | 0.000052 | 11.19% | 0.000485 | 0.000526 | 0.000485 | 2.00 |
11 6월(6) 2024 | 0.000465 | -0.00000600 | -1.27% | 0.00047 | 0.00047 | 0.000465 | 0.00 |
10 6월(6) 2024 | 0.000471 | -0.000019 | -3.88% | 0.000467 | 0.000504 | 0.000467 | 1.00 |
09 6월(6) 2024 | 0.00049 | 0.00000300 | 0.62% | 0.000479 | 0.000507 | 0.000462 | 0.00 |
08 6월(6) 2024 | 0.000487 | 0.000011 | 2.31% | 0.000459 | 0.000489 | 0.000436 | 3.00 |
07 6월(6) 2024 | 0.000476 | -0.000018 | -3.64% | 0.000416 | 0.000492 | 0.000415 | 3.00 |
06 6월(6) 2024 | 0.000494 | 0.00000800 | 1.65% | 0.000485 | 0.000499 | 0.00043 | 3.00 |
05 6월(6) 2024 | 0.000486 | 0.00000067 | 0.14% | 0.000484 | 0.000496 | 0.000483 | 0.00 |
04 6월(6) 2024 | 0.000485 | -0.000032 | -6.19% | 0.000513 | 0.000513 | 0.000429 | 2.00 |
03 6월(6) 2024 | 0.000517 | -0.000023 | -4.26% | 0.00053 | 0.00053 | 0.000517 | 0.00 |
02 6월(6) 2024 | 0.00054 | 0.000012 | 2.27% | 0.000527 | 0.00054 | 0.000527 | 0.00 |
01 6월(6) 2024 | 0.000528 | -0.000019 | -3.47% | 0.000544 | 0.000549 | 0.000528 | 0.00 |
31 5월(5) 2024 | 0.000547 | -0.000021 | -3.70% | 0.000537 | 0.000551 | 0.000537 | 0.00 |
30 5월(5) 2024 | 0.000568 | -0.000035 | -5.80% | 0.000572 | 0.000591 | 0.000452 | 4.00 |
29 5월(5) 2024 | 0.000604 | 0.00013 | 27.45% | 0.000478 | 0.000659 | 0.000478 | 1.00 |
28 5월(5) 2024 | 0.000474 | -0.00000400 | -0.84% | 0.000477 | 0.000486 | 0.000467 | 0.00 |
27 5월(5) 2024 | 0.000478 | 0.000026 | 5.75% | 0.000447 | 0.000601 | 0.000447 | 2.00 |
26 5월(5) 2024 | 0.000452 | -0.000021 | -4.44% | 0.000466 | 0.000466 | 0.000446 | 0.00 |