Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APWine Token | APWETH | 유니스왑 (Uniswap) (v3) | 11,654,457 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000431 | 1.35% | 0.000323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000323 | 0.000323 | 0.000323 | 0.000319 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 09:05:47 | 0.060000 | 0.000323 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000019 | 0.060000 | APW |
APWETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000313 | 0.000354 | 0.000311 | 17.00 |
24 5월(5) 2024 | 0.00032 | -0.000034 | -9.60% | 0.00034 | 0.000341 | 0.000315 | 8.00 |
23 5월(5) 2024 | 0.000354 | -0.00000900 | -2.48% | 0.000354 | 0.000359 | 0.000349 | 3.00 |
22 5월(5) 2024 | 0.000363 | -0.000044 | -10.82% | 0.000398 | 0.000406 | 0.000356 | 15.00 |
21 5월(5) 2024 | 0.000407 | -0.00000023 | -0.06% | 0.000409 | 0.000427 | 0.000388 | 17.00 |
20 5월(5) 2024 | 0.000407 | -0.000011 | -2.63% | 0.000414 | 0.000414 | 0.000399 | 9.00 |
19 5월(5) 2024 | 0.000418 | 0.00000600 | 1.46% | 0.000407 | 0.000418 | 0.000404 | 3.00 |
18 5월(5) 2024 | 0.000412 | -0.000012 | -2.83% | 0.000416 | 0.000416 | 0.000405 | 7.00 |
17 5월(5) 2024 | 0.000424 | -0.00000100 | -0.23% | 0.000421 | 0.000424 | 0.000416 | 4.00 |
16 5월(5) 2024 | 0.000426 | 0.000019 | 4.67% | 0.000415 | 0.000434 | 0.000406 | 6.00 |
15 5월(5) 2024 | 0.000407 | -0.000012 | -2.86% | 0.000418 | 0.000418 | 0.000402 | 10.00 |
14 5월(5) 2024 | 0.000419 | -0.00000700 | -1.64% | 0.000436 | 0.000441 | 0.000419 | 8.00 |
13 5월(5) 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
12 5월(5) 2024 | 0.000417 | -0.00000092 | -0.22% | 0.000427 | 0.000427 | 0.000417 | 1.00 |
11 5월(5) 2024 | 0.000418 | -0.00000700 | -1.65% | 0.000434 | 0.000435 | 0.000418 | 10.00 |
10 5월(5) 2024 | 0.000425 | -0.000019 | -4.27% | 0.00043 | 0.000433 | 0.000423 | 4.00 |
09 5월(5) 2024 | 0.000445 | 0.00000065 | 0.15% | 0.000436 | 0.000445 | 0.000436 | 2.00 |
08 5월(5) 2024 | 0.000444 | 0.00000100 | 0.23% | 0.00044 | 0.00045 | 0.000437 | 5.00 |
07 5월(5) 2024 | 0.000443 | -0.000026 | -5.55% | 0.000467 | 0.000489 | 0.000433 | 29.00 |
06 5월(5) 2024 | 0.000469 | 0.00000030 | 0.06% | 0.000476 | 0.000479 | 0.000453 | 12.00 |
05 5월(5) 2024 | 0.000468 | -0.000051 | -9.83% | 0.000532 | 0.000532 | 0.000464 | 17.00 |
04 5월(5) 2024 | 0.000519 | 0.00000087 | 0.17% | 0.000529 | 0.000529 | 0.000519 | 1.00 |
03 5월(5) 2024 | 0.000518 | 0.000057 | 12.37% | 0.000465 | 0.000527 | 0.000465 | 19.00 |
02 5월(5) 2024 | 0.000461 | 0.000017 | 3.83% | 0.000442 | 0.00047 | 0.000442 | 18.00 |
01 5월(5) 2024 | 0.000444 | -0.000077 | -14.79% | 0.000531 | 0.000538 | 0.000427 | 78.00 |
30 4월(4) 2024 | 0.000521 | -0.000015 | -2.80% | 0.000546 | 0.000546 | 0.000513 | 13.00 |
29 4월(4) 2024 | 0.000535 | -0.000013 | -2.37% | 0.000561 | 0.000579 | 0.000535 | 13.00 |
28 4월(4) 2024 | 0.000548 | 0.00001 | 1.86% | 0.00055 | 0.000563 | 0.000529 | 13.00 |
27 4월(4) 2024 | 0.000538 | -0.00000400 | -0.74% | 0.000546 | 0.000546 | 0.000512 | 14.00 |
26 4월(4) 2024 | 0.000543 | -0.000012 | -2.16% | 0.000556 | 0.000566 | 0.000532 | 12.00 |