Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTETH | 유니스왑 (Uniswap) (v3) | 369,562,850 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -1.82% | 0.002489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002489 | 0.002489 | 0.002489 | 0.002535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 09:51:47 | 0.304080 | 0.002489 | ETH |
ANTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002535 | 0.000047 | 1.89% | 0.002488 | 0.002535 | 0.002488 | 1.00 |
| 20 5월(5) 2024 | 0.002488 | -0.000051 | -2.01% | 0.00249 | 0.00249 | 0.002488 | 0.00 |
| 19 5월(5) 2024 | 0.002539 | 0.00000200 | 0.08% | 0.002539 | 0.002539 | 0.002539 | 0.00 |
| 18 5월(5) 2024 | 0.002537 | 0.000048 | 1.93% | 0.002508 | 0.002537 | 0.002486 | 7.00 |
| 17 5월(5) 2024 | 0.002489 | 0.00 | 0.00% | 0.002489 | 0.002489 | 0.002489 | 0.00 |
| 16 5월(5) 2024 | 0.002489 | -0.000049 | -1.93% | 0.002488 | 0.002539 | 0.002488 | 1.00 |
| 15 5월(5) 2024 | 0.002538 | -0.00000200 | -0.08% | 0.002532 | 0.002538 | 0.002488 | 2.00 |
| 14 5월(5) 2024 | 0.00254 | 0.00 | 0.00% | 0.00254 | 0.00254 | 0.00254 | 0.00 |
| 13 5월(5) 2024 | 0.00254 | 0.00000100 | 0.04% | 0.00254 | 0.00254 | 0.00254 | 0.00 |
| 12 5월(5) 2024 | 0.002538 | 0.00000082 | 0.03% | 0.002488 | 0.002538 | 0.002488 | 0.00 |
| 11 5월(5) 2024 | 0.002538 | 0.000049 | 1.97% | 0.002486 | 0.002538 | 0.002486 | 0.00 |
| 10 5월(5) 2024 | 0.002489 | 0.00000100 | 0.04% | 0.00254 | 0.00254 | 0.002489 | 0.00 |
| 09 5월(5) 2024 | 0.002487 | -0.000055 | -2.16% | 0.002492 | 0.002492 | 0.002487 | 1.00 |
| 08 5월(5) 2024 | 0.002543 | 0.000048 | 1.92% | 0.002493 | 0.002543 | 0.002492 | 0.00 |
| 07 5월(5) 2024 | 0.002495 | 0.00000600 | 0.24% | 0.002496 | 0.002496 | 0.002495 | 0.00 |
| 06 5월(5) 2024 | 0.002489 | -0.00000500 | -0.20% | 0.002489 | 0.002489 | 0.002489 | 1.00 |
| 05 5월(5) 2024 | 0.002494 | -0.00000200 | -0.08% | 0.002495 | 0.002495 | 0.002494 | 0.00 |
| 04 5월(5) 2024 | 0.002496 | -0.00000005 | 0.00% | 0.002496 | 0.002541 | 0.002489 | 2.00 |
| 03 5월(5) 2024 | 0.002496 | 0.00000200 | 0.08% | 0.002492 | 0.002544 | 0.002492 | 1.00 |
| 02 5월(5) 2024 | 0.002494 | -0.000051 | -2.00% | 0.002494 | 0.002494 | 0.002494 | 0.00 |
| 01 5월(5) 2024 | 0.002545 | -0.00000600 | -0.24% | 0.002498 | 0.002545 | 0.002498 | 1.00 |
| 30 4월(4) 2024 | 0.002551 | 0.000055 | 2.20% | 0.002548 | 0.002551 | 0.0025 | 1.00 |
| 29 4월(4) 2024 | 0.002496 | -0.000049 | -1.92% | 0.002497 | 0.002497 | 0.002496 | 0.00 |
| 28 4월(4) 2024 | 0.002545 | 0.00 | 0.00% | 0.002545 | 0.002545 | 0.002545 | 0.00 |
| 27 4월(4) 2024 | 0.002545 | 0.00 | 0.00% | 0.002545 | 0.002545 | 0.002545 | 0.00 |
| 26 4월(4) 2024 | 0.002545 | 0.000018 | 0.71% | 0.002527 | 0.002545 | 0.002501 | 3.00 |
| 25 4월(4) 2024 | 0.002527 | -0.000025 | -0.98% | 0.00254 | 0.00254 | 0.002527 | 1.00 |
| 24 4월(4) 2024 | 0.002552 | -0.000057 | -2.18% | 0.002604 | 0.002604 | 0.002552 | 0.00 |
| 23 4월(4) 2024 | 0.00261 | 0.000028 | 1.08% | 0.002638 | 0.002638 | 0.002559 | 3.00 |
| 22 4월(4) 2024 | 0.002581 | -0.000081 | -3.04% | 0.002603 | 0.002603 | 0.002581 | 1.00 |
| 21 4월(4) 2024 | 0.002662 | 0.000053 | 2.03% | 0.002662 | 0.002662 | 0.002662 | 0.00 |
