Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ANGLE | ANGLEETH | 유니스왑 (Uniswap) (v3) | 17,753,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ANGLE | |||
ANGLEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANGLEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000026 | -0.00000051 | -1.93% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 25 6월(6) 2024 | 0.000026 | 0.00000200 | 8.19% | 0.000024 | 0.000028 | 0.000024 | 15.00 |
| 24 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 1.00 |
| 23 6월(6) 2024 | 0.000024 | 0.00000022 | 0.91% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
| 22 6월(6) 2024 | 0.000024 | 0.00000200 | 8.88% | 0.000023 | 0.000025 | 0.000022 | 6.00 |
| 21 6월(6) 2024 | 0.000023 | -0.00000012 | -0.53% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
| 20 6월(6) 2024 | 0.000023 | -0.00000300 | -11.79% | 0.000025 | 0.000025 | 0.000023 | 5.00 |
| 19 6월(6) 2024 | 0.000025 | 0.00000400 | 18.79% | 0.000022 | 0.000026 | 0.00002 | 13.00 |
| 18 6월(6) 2024 | 0.000021 | -0.00000023 | -1.07% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
| 17 6월(6) 2024 | 0.000022 | -0.00000046 | -2.09% | 0.000022 | 0.000022 | 0.000021 | 3.00 |
| 16 6월(6) 2024 | 0.000022 | -0.00000087 | -3.81% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
| 15 6월(6) 2024 | 0.000023 | 0.00000032 | 1.42% | 0.000022 | 0.000023 | 0.000019 | 4.00 |
| 14 6월(6) 2024 | 0.000023 | -0.00000085 | -3.64% | 0.000024 | 0.000024 | 0.000022 | 1.00 |
| 13 6월(6) 2024 | 0.000023 | -0.00000037 | -1.56% | 0.000023 | 0.000023 | 0.000023 | 1.00 |
| 12 6월(6) 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000025 | 0.000024 | 1.00 |
| 11 6월(6) 2024 | 0.000024 | -0.00000054 | -2.17% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 10 6월(6) 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000025 | 0.000024 | 1.00 |
| 09 6월(6) 2024 | 0.000025 | -0.00000200 | -7.52% | 0.000027 | 0.000028 | 0.000024 | 4.00 |
| 08 6월(6) 2024 | 0.000027 | -0.00000038 | -1.41% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
| 07 6월(6) 2024 | 0.000027 | 0.00000400 | 17.10% | 0.000023 | 0.000029 | 0.000023 | 10.00 |
| 06 6월(6) 2024 | 0.000023 | 0.00000300 | 14.41% | 0.00002 | 0.000023 | 0.00002 | 2.00 |
| 05 6월(6) 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
| 04 6월(6) 2024 | 0.000021 | -0.00000051 | -2.37% | 0.000021 | 0.000021 | 0.000021 | 2.00 |
| 03 6월(6) 2024 | 0.000022 | -0.00000063 | -2.84% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 02 6월(6) 2024 | 0.000022 | -0.00000002 | -0.09% | 0.000022 | 0.000022 | 0.000022 | 1.00 |
| 01 6월(6) 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
| 31 5월(5) 2024 | 0.000022 | -0.00000049 | -2.15% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
| 30 5월(5) 2024 | 0.000023 | 0.00000009 | 0.40% | 0.000022 | 0.000023 | 0.000022 | 1.00 |
| 29 5월(5) 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000023 | 0.000022 | 2.00 |
| 28 5월(5) 2024 | 0.000023 | -0.00000076 | -3.27% | 0.000023 | 0.000023 | 0.000023 | 2.00 |
| 27 5월(5) 2024 | 0.000023 | 0.00000032 | 1.39% | 0.000023 | 0.000024 | 0.000023 | 3.00 |
| 26 5월(5) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 3.00 |
