Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIETH | 유니스왑 (Uniswap) (v3) | 52,096,548 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -2.22% | 0.00000484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000498 | 0.00000500 | 0.00000464 | 0.00000495 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 05:51:35 | 0.123641 | 0.00000484 | ETH |
ALIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000495 | 0.00 | 0.00% | 0.00000495 | 0.00000532 | 0.00000473 | 16.00 |
| 16 5월(5) 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000523 | 0.00000533 | 0.00000485 | 16.00 |
| 15 5월(5) 2024 | 0.00000518 | -0.00000036 | -6.50% | 0.00000555 | 0.00000563 | 0.00000488 | 19.00 |
| 14 5월(5) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000592 | 0.00000533 | 14.00 |
| 13 5월(5) 2024 | 0.00000554 | -0.00000036 | -6.10% | 0.00000591 | 0.00000591 | 0.00000534 | 11.00 |
| 12 5월(5) 2024 | 0.00000590 | -0.00000012 | -1.99% | 0.00000602 | 0.00000606 | 0.00000580 | 4.00 |
| 11 5월(5) 2024 | 0.00000602 | -0.00000004 | -0.66% | 0.00000609 | 0.00000637 | 0.00000583 | 23.00 |
| 10 5월(5) 2024 | 0.00000606 | -0.00000023 | -3.66% | 0.00000636 | 0.00000643 | 0.00000596 | 10.00 |
| 09 5월(5) 2024 | 0.00000629 | 0.00 | 0.00% | 0.00000632 | 0.00000670 | 0.00000612 | 7.00 |
| 08 5월(5) 2024 | 0.00000629 | -0.00000003 | -0.47% | 0.00000631 | 0.00000658 | 0.00000612 | 4.00 |
| 07 5월(5) 2024 | 0.00000632 | 0.00000001 | 0.16% | 0.00000621 | 0.00000657 | 0.00000606 | 17.00 |
| 06 5월(5) 2024 | 0.00000631 | -0.00000008 | -1.25% | 0.00000635 | 0.00000654 | 0.00000617 | 9.00 |
| 05 5월(5) 2024 | 0.00000639 | 0.00000001 | 0.16% | 0.00000635 | 0.00000670 | 0.00000621 | 12.00 |
| 04 5월(5) 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000637 | 0.00000685 | 0.00000612 | 13.00 |
| 03 5월(5) 2024 | 0.00000636 | -0.00000014 | -2.15% | 0.00000650 | 0.00000665 | 0.00000595 | 22.00 |
| 02 5월(5) 2024 | 0.00000650 | 0.00000028 | 4.50% | 0.00000620 | 0.00000659 | 0.00000605 | 14.00 |
| 01 5월(5) 2024 | 0.00000622 | 0.00000040 | 6.87% | 0.00000572 | 0.00000691 | 0.00000556 | 17.00 |
| 30 4월(4) 2024 | 0.00000582 | -0.00000059 | -9.20% | 0.00000640 | 0.00000640 | 0.00000561 | 24.00 |
| 29 4월(4) 2024 | 0.00000641 | 0.00000031 | 5.08% | 0.00000603 | 0.00000641 | 0.00000596 | 5.00 |
| 28 4월(4) 2024 | 0.00000610 | -0.00000027 | -4.24% | 0.00000636 | 0.00000644 | 0.00000607 | 4.00 |
| 27 4월(4) 2024 | 0.00000637 | -0.00000008 | -1.24% | 0.00000633 | 0.00000650 | 0.00000630 | 3.00 |
| 26 4월(4) 2024 | 0.00000645 | -0.00000011 | -1.68% | 0.00000649 | 0.00000662 | 0.00000633 | 7.00 |
| 25 4월(4) 2024 | 0.00000656 | 0.00000008 | 1.23% | 0.00000645 | 0.00000725 | 0.00000617 | 13.00 |
| 24 4월(4) 2024 | 0.00000648 | -0.00000049 | -7.03% | 0.00000707 | 0.00000725 | 0.00000638 | 14.00 |
| 23 4월(4) 2024 | 0.00000697 | -0.00000012 | -1.69% | 0.00000719 | 0.00000750 | 0.00000694 | 13.00 |
| 22 4월(4) 2024 | 0.00000709 | 0.00000022 | 3.20% | 0.00000662 | 0.00000744 | 0.00000655 | 12.00 |
| 21 4월(4) 2024 | 0.00000687 | 0.00000019 | 2.84% | 0.00000671 | 0.00000706 | 0.00000661 | 7.00 |
| 20 4월(4) 2024 | 0.00000668 | -0.00000010 | -1.47% | 0.00000675 | 0.00000708 | 0.00000634 | 11.00 |
| 19 4월(4) 2024 | 0.00000678 | 0.00000006 | 0.89% | 0.00000673 | 0.00000692 | 0.00000655 | 7.00 |
| 18 4월(4) 2024 | 0.00000672 | 0.00000035 | 5.49% | 0.00000657 | 0.00000704 | 0.00000626 | 9.00 |
