Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AliceNet Staking Token | ALCAETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000554 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.00000554 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALCA | |||
ALCAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 02 7월(7) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 01 7월(7) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 30 6월(6) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 29 6월(6) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 28 6월(6) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 27 6월(6) 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 26 6월(6) 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
| 25 6월(6) 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
| 24 6월(6) 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000551 | 0.00000551 | 0.00000551 | 2.00 |
| 23 6월(6) 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
| 22 6월(6) 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000539 | 0.00000542 | 0.00000539 | 0.00 |
| 21 6월(6) 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
| 20 6월(6) 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000543 | 0.00000543 | 0.00000543 | 1.00 |
| 19 6월(6) 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000581 | 0.00000581 | 0.00000576 | 0.00 |
| 18 6월(6) 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
| 17 6월(6) 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| 16 6월(6) 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| 15 6월(6) 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000586 | 0.00000586 | 0.00000578 | 0.00 |
| 14 6월(6) 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000582 | 0.00000585 | 0.00000579 | 0.00 |
| 13 6월(6) 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000581 | 0.00000581 | 0.00000581 | 0.00 |
| 12 6월(6) 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
| 11 6월(6) 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00000578 | 0.00 |
| 10 6월(6) 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
| 09 6월(6) 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000576 | 0.00000576 | 0.00000575 | 0.00 |
| 08 6월(6) 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
| 07 6월(6) 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
| 06 6월(6) 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
| 05 6월(6) 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000571 | 0.00000571 | 0.00000566 | 0.00 |
| 04 6월(6) 2024 | 0.00000574 | 0.00000004 | 0.70% | 0.00000571 | 0.00000574 | 0.00000571 | 0.00 |
| 03 6월(6) 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
| 02 6월(6) 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000566 | 0.00000569 | 0.00000566 | 1.00 |
