Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AI Network | AINETH | 유니스왑 (Uniswap) (v3) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -2.28% | 0.00000600 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000609 | 0.00000629 | 0.00000578 | 0.00000614 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 20:24:59 | 0.072739 | 0.00000600 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000026 | 4.22 | AIN |
AINETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AINETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00000614 | -0.00000025 | -3.91% | 0.00000650 | 0.00000653 | 0.00000614 | 1.00 |
03 5월(5) 2024 | 0.00000639 | -0.00000024 | -3.62% | 0.00000671 | 0.00000671 | 0.00000639 | 0.00 |
02 5월(5) 2024 | 0.00000663 | -0.00000053 | -7.40% | 0.00000704 | 0.00000704 | 0.00000663 | 1.00 |
01 5월(5) 2024 | 0.00000716 | -0.00000018 | -2.45% | 0.00000736 | 0.00000739 | 0.00000716 | 0.00 |
30 4월(4) 2024 | 0.00000734 | 0.00000005 | 0.69% | 0.00000731 | 0.00000735 | 0.00000719 | 0.00 |
29 4월(4) 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000714 | 0.00000740 | 0.00000704 | 2.00 |
28 4월(4) 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000769 | 0.00000769 | 0.00000720 | 1.00 |
27 4월(4) 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000788 | 0.00000788 | 0.00000769 | 0.00 |
26 4월(4) 2024 | 0.00000794 | -0.00000029 | -3.52% | 0.00000811 | 0.00000816 | 0.00000794 | 1.00 |
25 4월(4) 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000816 | 0.00000838 | 0.00000816 | 0.00 |
24 4월(4) 2024 | 0.00000829 | -0.00000021 | -2.47% | 0.00000851 | 0.00000851 | 0.00000829 | 0.00 |
23 4월(4) 2024 | 0.00000850 | 0.00000022 | 2.66% | 0.00000826 | 0.00000850 | 0.00000826 | 0.00 |
22 4월(4) 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000834 | 0.00000847 | 0.00000828 | 0.00 |
21 4월(4) 2024 | 0.00000841 | -0.00000009 | -1.06% | 0.00000851 | 0.00000855 | 0.00000841 | 0.00 |
20 4월(4) 2024 | 0.00000850 | -0.00000023 | -2.63% | 0.00000881 | 0.00000881 | 0.00000838 | 1.00 |
19 4월(4) 2024 | 0.00000873 | 0.00000023 | 2.71% | 0.00000857 | 0.00000879 | 0.00000857 | 1.00 |
18 4월(4) 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000847 | 0.00000850 | 0.00000830 | 0.00 |
17 4월(4) 2024 | 0.00000842 | -0.00000032 | -3.66% | 0.00000852 | 0.00000852 | 0.00000830 | 1.00 |
16 4월(4) 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000828 | 0.00000874 | 0.00000828 | 2.00 |
15 4월(4) 2024 | 0.00000851 | -0.00000048 | -5.34% | 0.00000874 | 0.00000884 | 0.00000835 | 1.00 |
14 4월(4) 2024 | 0.00000899 | -0.00000067 | -6.94% | 0.00000968 | 0.00000968 | 0.00000880 | 2.00 |
13 4월(4) 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000956 | 0.00000966 | 0.00000956 | 0.00 |
12 4월(4) 2024 | 0.00000936 | 0.00000040 | 4.46% | 0.00000912 | 0.00000967 | 0.00000912 | 4.00 |
11 4월(4) 2024 | 0.00000896 | -0.00000200 | -18.54% | 0.000011 | 0.000011 | 0.00000896 | 10.00 |
10 4월(4) 2024 | 0.000011 | 0.00000021 | 1.98% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
09 4월(4) 2024 | 0.000011 | -0.00000067 | -5.96% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
08 4월(4) 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
07 4월(4) 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
06 4월(4) 2024 | 0.000011 | -0.00000044 | -3.74% | 0.000011 | 0.000013 | 0.000011 | 1.00 |
05 4월(4) 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000012 | 0.000012 | 0.000012 | 0.00 |