Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSETH | 유니스왑 (Uniswap) (v3) | 47,304,634 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000842 | -0.86% | 0.000967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000976 | 0.000976 | 0.00091 | 0.000976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 06:54:47 | 0.065000 | 0.000967 | ETH |
AGRSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGRSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000976 | -0.00000900 | -0.91% | 0.001006 | 0.001009 | 0.000956 | 29.00 |
| 18 5월(5) 2024 | 0.000985 | 0.000029 | 3.03% | 0.000956 | 0.001013 | 0.000937 | 68.00 |
| 17 5월(5) 2024 | 0.000956 | -0.000061 | -6.00% | 0.001016 | 0.001024 | 0.000914 | 80.00 |
| 16 5월(5) 2024 | 0.001017 | 0.000148 | 16.99% | 0.000868 | 0.001017 | 0.000801 | 118.00 |
| 15 5월(5) 2024 | 0.000869 | -0.00009 | -9.39% | 0.000956 | 0.000973 | 0.000823 | 51.00 |
| 14 5월(5) 2024 | 0.000959 | -0.000016 | -1.64% | 0.000976 | 0.001009 | 0.000766 | 137.00 |
| 13 5월(5) 2024 | 0.000974 | 0.000014 | 1.46% | 0.000955 | 0.001013 | 0.000896 | 86.00 |
| 12 5월(5) 2024 | 0.000961 | -0.000056 | -5.51% | 0.001016 | 0.00109 | 0.000954 | 110.00 |
| 11 5월(5) 2024 | 0.001017 | -0.000106 | -9.44% | 0.001123 | 0.001125 | 0.001008 | 119.00 |
| 10 5월(5) 2024 | 0.001123 | -0.00000600 | -0.53% | 0.001128 | 0.00116 | 0.001057 | 98.00 |
| 09 5월(5) 2024 | 0.001129 | -0.00007 | -5.84% | 0.001222 | 0.001223 | 0.001129 | 55.00 |
| 08 5월(5) 2024 | 0.001199 | 0.000015 | 1.27% | 0.001209 | 0.001241 | 0.001196 | 50.00 |
| 07 5월(5) 2024 | 0.001184 | -0.0001 | -7.79% | 0.001257 | 0.001291 | 0.001184 | 52.00 |
| 06 5월(5) 2024 | 0.001284 | 0.000023 | 1.82% | 0.001262 | 0.001287 | 0.001233 | 44.00 |
| 05 5월(5) 2024 | 0.001261 | 0.000074 | 6.23% | 0.001209 | 0.001261 | 0.001186 | 35.00 |
| 04 5월(5) 2024 | 0.001187 | 0.00002 | 1.71% | 0.001143 | 0.0012 | 0.001143 | 37.00 |
| 03 5월(5) 2024 | 0.001168 | 0.000025 | 2.19% | 0.001132 | 0.001171 | 0.001132 | 44.00 |
| 02 5월(5) 2024 | 0.001143 | -0.000012 | -1.04% | 0.001155 | 0.001171 | 0.001107 | 139.00 |
| 01 5월(5) 2024 | 0.001155 | 0.000022 | 1.94% | 0.001119 | 0.001176 | 0.001086 | 126.00 |
| 30 4월(4) 2024 | 0.001133 | -0.000083 | -6.83% | 0.001219 | 0.001224 | 0.001133 | 94.00 |
| 29 4월(4) 2024 | 0.001216 | -0.000075 | -5.81% | 0.001291 | 0.001317 | 0.001186 | 91.00 |
| 28 4월(4) 2024 | 0.001291 | 0.000033 | 2.62% | 0.001253 | 0.001356 | 0.001242 | 159.00 |
| 27 4월(4) 2024 | 0.001258 | -0.00002 | -1.56% | 0.001278 | 0.001298 | 0.001201 | 119.00 |
| 26 4월(4) 2024 | 0.001278 | 0.000022 | 1.75% | 0.001231 | 0.001278 | 0.001226 | 45.00 |
| 25 4월(4) 2024 | 0.001256 | 0.000052 | 4.32% | 0.001203 | 0.00126 | 0.001203 | 47.00 |
| 24 4월(4) 2024 | 0.001204 | -0.00000800 | -0.66% | 0.001234 | 0.001247 | 0.001197 | 40.00 |
| 23 4월(4) 2024 | 0.001212 | -0.000045 | -3.58% | 0.001283 | 0.001288 | 0.001204 | 96.00 |
| 22 4월(4) 2024 | 0.001257 | -0.000012 | -0.95% | 0.001273 | 0.00144 | 0.001245 | 111.00 |
| 21 4월(4) 2024 | 0.001269 | 0.000111 | 9.57% | 0.001162 | 0.001285 | 0.001159 | 107.00 |
| 20 4월(4) 2024 | 0.001158 | -0.000018 | -1.53% | 0.001194 | 0.001196 | 0.001109 | 127.00 |
