Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXETH | 유니스왑 (Uniswap) (v3) | 1,306,845,385 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -3.55% | 0.000273 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000276 | 0.000293 | 0.000272 | 0.000283 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | 00:55:59 | 1.82 | 0.000273 | ETH |
AGIXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.000283 | -0.000017 | -5.66% | 0.000298 | 0.000318 | 0.000276 | 436.00 |
20 5월(5) 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000307 | 0.000311 | 0.000298 | 58.00 |
19 5월(5) 2024 | 0.000303 | -0.000016 | -5.01% | 0.000313 | 0.000324 | 0.000303 | 203.00 |
18 5월(5) 2024 | 0.000319 | -0.00000500 | -1.54% | 0.000321 | 0.000324 | 0.000306 | 174.00 |
17 5월(5) 2024 | 0.000324 | 0.000016 | 5.19% | 0.000307 | 0.000324 | 0.000306 | 270.00 |
16 5월(5) 2024 | 0.000308 | 0.000019 | 6.58% | 0.000293 | 0.000323 | 0.000285 | 243.00 |
15 5월(5) 2024 | 0.000289 | -0.000013 | -4.30% | 0.000301 | 0.000302 | 0.000289 | 98.00 |
14 5월(5) 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000309 | 0.000312 | 0.000295 | 293.00 |
13 5월(5) 2024 | 0.000309 | -0.00000700 | -2.21% | 0.000316 | 0.000328 | 0.000308 | 85.00 |
12 5월(5) 2024 | 0.000316 | -0.00000048 | -0.15% | 0.000316 | 0.000329 | 0.000308 | 78.00 |
11 5월(5) 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000313 | 0.000326 | 0.000302 | 176.00 |
10 5월(5) 2024 | 0.000315 | 0.000014 | 4.64% | 0.0003 | 0.000318 | 0.0003 | 226.00 |
09 5월(5) 2024 | 0.000301 | -0.00002 | -6.23% | 0.000322 | 0.000327 | 0.000301 | 155.00 |
08 5월(5) 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000321 | 0.000337 | 0.000321 | 229.00 |
07 5월(5) 2024 | 0.000319 | 0.00000800 | 2.57% | 0.000311 | 0.000326 | 0.000308 | 266.00 |
06 5월(5) 2024 | 0.000311 | 0.000026 | 9.11% | 0.000285 | 0.000313 | 0.000281 | 474.00 |
05 5월(5) 2024 | 0.000285 | -0.00000065 | -0.23% | 0.000288 | 0.000306 | 0.000282 | 146.00 |
04 5월(5) 2024 | 0.000286 | 0.00000200 | 0.70% | 0.000273 | 0.000289 | 0.000273 | 196.00 |
03 5월(5) 2024 | 0.000284 | 0.00000900 | 3.27% | 0.000273 | 0.000284 | 0.000267 | 108.00 |
02 5월(5) 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000274 | 0.000281 | 0.000267 | 192.00 |
01 5월(5) 2024 | 0.000273 | -0.00000400 | -1.45% | 0.000276 | 0.000307 | 0.000264 | 119.00 |
30 4월(4) 2024 | 0.000276 | 0.00000700 | 2.60% | 0.000268 | 0.000277 | 0.000267 | 146.00 |
29 4월(4) 2024 | 0.000269 | -0.00000100 | -0.37% | 0.000273 | 0.000282 | 0.000268 | 123.00 |
28 4월(4) 2024 | 0.00027 | -0.00000900 | -3.22% | 0.000285 | 0.000285 | 0.00027 | 122.00 |
27 4월(4) 2024 | 0.00028 | -0.000019 | -6.36% | 0.000295 | 0.000296 | 0.00028 | 147.00 |
26 4월(4) 2024 | 0.000299 | -0.00000064 | -0.21% | 0.000299 | 0.000309 | 0.000289 | 238.00 |
25 4월(4) 2024 | 0.0003 | -0.00000700 | -2.28% | 0.000308 | 0.000327 | 0.000297 | 286.00 |
24 4월(4) 2024 | 0.000307 | -0.00000200 | -0.65% | 0.000314 | 0.00033 | 0.0003 | 351.00 |
23 4월(4) 2024 | 0.000308 | -0.00000030 | -0.10% | 0.000315 | 0.000319 | 0.000305 | 87.00 |
22 4월(4) 2024 | 0.000308 | -0.00001 | -3.14% | 0.000314 | 0.000321 | 0.000307 | 135.00 |
21 4월(4) 2024 | 0.000319 | 0.000033 | 11.56% | 0.000281 | 0.000319 | 0.000281 | 338.00 |