Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Eth2 Reward Bearing Certifi | AETHETH | 유니스왑 (Uniswap) (v3) | 87,152,899 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 1.15 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AETHC |
AETHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.15 | 1.14 | 1.00 |
04 6월(6) 2024 | 1.15 | 0.010 | 0.63% | 1.15 | 1.15 | 1.15 | 0.00 |
03 6월(6) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
02 6월(6) 2024 | 1.14 | -0.010 | -0.50% | 1.14 | 1.14 | 1.14 | 0.00 |
01 6월(6) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
31 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
30 5월(5) 2024 | 1.15 | 0.00 | -0.41% | 1.15 | 1.15 | 1.14 | 7.00 |
29 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
28 5월(5) 2024 | 1.15 | 0.00 | 0.06% | 1.15 | 1.15 | 1.15 | 0.00 |
27 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
26 5월(5) 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
25 5월(5) 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
24 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
23 5월(5) 2024 | 1.15 | 0.010 | 0.56% | 1.15 | 1.15 | 1.15 | 1.00 |
22 5월(5) 2024 | 1.15 | -0.010 | -0.67% | 1.15 | 1.15 | 1.15 | 2.00 |
21 5월(5) 2024 | 1.15 | 0.00 | 0.26% | 1.15 | 1.15 | 1.15 | 1.00 |
20 5월(5) 2024 | 1.15 | 0.00 | -0.19% | 1.15 | 1.15 | 1.15 | 3.00 |
19 5월(5) 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
18 5월(5) 2024 | 1.15 | 0.00 | 0.07% | 1.14 | 1.15 | 1.14 | 4.00 |
17 5월(5) 2024 | 1.15 | 0.010 | 0.53% | 1.15 | 1.15 | 1.15 | 0.00 |
16 5월(5) 2024 | 1.15 | -0.010 | -0.73% | 1.15 | 1.15 | 1.15 | 2.00 |
15 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
14 5월(5) 2024 | 1.15 | 0.010 | 0.61% | 1.15 | 1.15 | 1.15 | 0.00 |
13 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
12 5월(5) 2024 | 1.15 | -0.010 | -0.60% | 1.15 | 1.15 | 1.15 | 0.00 |
11 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
10 5월(5) 2024 | 1.15 | 0.00 | 0.01% | 1.15 | 1.15 | 1.15 | 0.00 |
09 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
08 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
07 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
06 5월(5) 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
05 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |