Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSDT | 유니스왑 (Uniswap) (v3) | 31,028,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.02% | 0.220672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217727 | 0.231967 | 0.207843 | 0.220707 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 01:35:11 | 1,203.21 | 0.220672 | UST |
ADXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.220707 | 0.014779 | 7.18% | 0.204865 | 0.305224 | 0.202492 | 207,401.00 |
| 21 5월(5) 2024 | 0.205928 | 0.014309 | 7.47% | 0.188591 | 0.205928 | 0.188591 | 31,891.00 |
| 20 5월(5) 2024 | 0.191619 | -0.007208 | -3.63% | 0.198081 | 0.198837 | 0.191057 | 16,088.00 |
| 19 5월(5) 2024 | 0.198827 | 0.001747 | 0.89% | 0.198155 | 0.200569 | 0.198155 | 6,689.00 |
| 18 5월(5) 2024 | 0.19708 | 0.004488 | 2.33% | 0.191292 | 0.19708 | 0.191292 | 12,999.00 |
| 17 5월(5) 2024 | 0.192592 | -0.004788 | -2.43% | 0.196805 | 0.196805 | 0.192592 | 9,748.00 |
| 16 5월(5) 2024 | 0.197379 | 0.009722 | 5.18% | 0.188707 | 0.197379 | 0.188642 | 28,246.00 |
| 15 5월(5) 2024 | 0.187657 | -0.00463 | -2.41% | 0.193522 | 0.193522 | 0.183094 | 35,642.00 |
| 14 5월(5) 2024 | 0.192287 | -0.001576 | -0.81% | 0.193556 | 0.194277 | 0.184763 | 38,168.00 |
| 13 5월(5) 2024 | 0.193863 | -0.00013 | -0.07% | 0.193093 | 0.195156 | 0.193093 | 6,884.00 |
| 12 5월(5) 2024 | 0.193993 | -0.001101 | -0.56% | 0.196094 | 0.197563 | 0.193993 | 13,146.00 |
| 11 5월(5) 2024 | 0.195094 | -0.01116 | -5.41% | 0.207654 | 0.209011 | 0.194124 | 21,168.00 |
| 10 5월(5) 2024 | 0.206254 | 0.004604 | 2.28% | 0.200344 | 0.206254 | 0.19836 | 11,123.00 |
| 09 5월(5) 2024 | 0.20165 | -0.001656 | -0.81% | 0.200933 | 0.203361 | 0.200049 | 6,292.00 |
| 08 5월(5) 2024 | 0.203306 | -0.004999 | -2.40% | 0.206353 | 0.206916 | 0.203306 | 5,007.00 |
| 07 5월(5) 2024 | 0.208306 | -0.010173 | -4.66% | 0.21703 | 0.21703 | 0.208306 | 7,426.00 |
| 06 5월(5) 2024 | 0.218479 | 0.014575 | 7.15% | 0.206241 | 0.220554 | 0.206241 | 13,186.00 |
| 05 5월(5) 2024 | 0.203904 | -0.001796 | -0.87% | 0.204776 | 0.204776 | 0.202069 | 3,647.00 |
| 04 5월(5) 2024 | 0.205699 | 0.010761 | 5.52% | 0.195864 | 0.205699 | 0.19357 | 19,756.00 |
| 03 5월(5) 2024 | 0.194938 | 0.007578 | 4.04% | 0.186425 | 0.194938 | 0.183732 | 29,837.00 |
| 02 5월(5) 2024 | 0.18736 | 0.000823 | 0.44% | 0.18528 | 0.189365 | 0.181709 | 43,195.00 |
| 01 5월(5) 2024 | 0.186537 | -0.010673 | -5.41% | 0.198309 | 0.198309 | 0.183241 | 42,137.00 |
| 30 4월(4) 2024 | 0.19721 | -0.004965 | -2.46% | 0.200409 | 0.200409 | 0.193617 | 20,067.00 |
| 29 4월(4) 2024 | 0.202175 | -0.001006 | -0.50% | 0.204612 | 0.206948 | 0.202175 | 6,620.00 |
| 28 4월(4) 2024 | 0.203181 | 0.002713 | 1.35% | 0.198369 | 0.203181 | 0.194439 | 25,886.00 |
| 27 4월(4) 2024 | 0.200468 | -0.00877 | -4.19% | 0.207598 | 0.207598 | 0.200232 | 11,249.00 |
| 26 4월(4) 2024 | 0.209237 | -0.000847 | -0.40% | 0.210249 | 0.210729 | 0.203861 | 9,948.00 |
| 25 4월(4) 2024 | 0.210085 | -0.02275 | -9.77% | 0.230138 | 0.230138 | 0.210085 | 14,988.00 |
| 24 4월(4) 2024 | 0.232835 | 0.010468 | 4.71% | 0.22375 | 0.236507 | 0.22375 | 13,546.00 |
| 23 4월(4) 2024 | 0.222367 | 0.002265 | 1.03% | 0.221158 | 0.227557 | 0.221158 | 8,499.00 |
| 22 4월(4) 2024 | 0.220102 | -0.007505 | -3.30% | 0.229457 | 0.229457 | 0.21761 | 10,618.00 |
| 21 4월(4) 2024 | 0.227607 | 0.016561 | 7.85% | 0.212491 | 0.227607 | 0.212491 | 10,736.00 |
