Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AdShares | ADSETH | 유니스왑 (Uniswap) (v3) | 36,688,152 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000136 | -1.39% | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000096 | 0.000097 | 0.000096 | 0.000098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 17:40:47 | 0.018000 | 0.000097 | ETH |
ADSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.000098 | 0.00000300 | 3.17% | 0.000098 | 0.000099 | 0.000093 | 1.00 |
| 30 5월(5) 2024 | 0.000095 | 0.00000004 | 0.04% | 0.000094 | 0.000095 | 0.000094 | 0.00 |
| 29 5월(5) 2024 | 0.000095 | 0.00001 | 11.79% | 0.000084 | 0.000096 | 0.000084 | 1.00 |
| 28 5월(5) 2024 | 0.000085 | -0.000017 | -16.66% | 0.000102 | 0.000102 | 0.000062 | 5.00 |
| 27 5월(5) 2024 | 0.000102 | -0.00000018 | -0.18% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 26 5월(5) 2024 | 0.000102 | -0.00000200 | -1.91% | 0.000103 | 0.000103 | 0.000102 | 0.00 |
| 25 5월(5) 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
| 24 5월(5) 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.000107 | 0.00 |
| 23 5월(5) 2024 | 0.000107 | -0.00000100 | -0.93% | 0.000106 | 0.000107 | 0.000106 | 0.00 |
| 22 5월(5) 2024 | 0.000108 | -0.00000400 | -3.59% | 0.000112 | 0.000112 | 0.000108 | 0.00 |
| 21 5월(5) 2024 | 0.000112 | -0.00000500 | -4.28% | 0.000114 | 0.000114 | 0.00011 | 1.00 |
| 20 5월(5) 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
| 19 5월(5) 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
| 18 5월(5) 2024 | 0.000117 | -0.00000700 | -5.67% | 0.000119 | 0.000119 | 0.000117 | 0.00 |
| 17 5월(5) 2024 | 0.000124 | -0.00000200 | -1.60% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| 16 5월(5) 2024 | 0.000125 | -0.00000300 | -2.35% | 0.000126 | 0.000126 | 0.000125 | 0.00 |
| 15 5월(5) 2024 | 0.000128 | 0.00 | 0.00% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
| 14 5월(5) 2024 | 0.000128 | -0.00000400 | -3.04% | 0.000128 | 0.000128 | 0.000128 | 0.00 |
| 13 5월(5) 2024 | 0.000131 | 0.00000400 | 3.14% | 0.000131 | 0.000131 | 0.000131 | 0.00 |
| 12 5월(5) 2024 | 0.000127 | 0.00000500 | 4.08% | 0.000123 | 0.000127 | 0.000123 | 0.00 |
| 11 5월(5) 2024 | 0.000123 | 0.00 | 0.00% | 0.000123 | 0.000123 | 0.000123 | 0.00 |
| 10 5월(5) 2024 | 0.000123 | -0.00000500 | -3.90% | 0.000129 | 0.00013 | 0.000123 | 0.00 |
| 09 5월(5) 2024 | 0.000128 | 0.00000300 | 2.39% | 0.000127 | 0.000128 | 0.000127 | 0.00 |
| 08 5월(5) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000125 | 0.000125 | 0.000125 | 0.00 |
| 07 5월(5) 2024 | 0.000127 | -0.00000200 | -1.55% | 0.000128 | 0.000128 | 0.000127 | 0.00 |
| 06 5월(5) 2024 | 0.000129 | -0.00000017 | -0.13% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 05 5월(5) 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 04 5월(5) 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 03 5월(5) 2024 | 0.000129 | -0.00000045 | -0.35% | 0.000129 | 0.000129 | 0.000129 | 0.00 |
| 02 5월(5) 2024 | 0.000129 | -0.00000094 | -0.72% | 0.000131 | 0.000132 | 0.000129 | 0.00 |
