Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | 유니스왑 (Uniswap) (v3) | 415,554,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000608 | -0.17% | 0.365225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.363922 | 0.365225 | 0.358391 | 0.365833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 유니스왑 (Uniswap) (v3) | 22:40:59 | 46.78 | 0.365225 | UST |
1INCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.365833 | -0.011062 | -2.94% | 0.377651 | 0.37772 | 0.362207 | 1,363.00 |
| 08 5월(5) 2024 | 0.376895 | -0.0115 | -2.96% | 0.378917 | 0.387562 | 0.372385 | 2,132.00 |
| 07 5월(5) 2024 | 0.388395 | -0.000902 | -0.23% | 0.391221 | 0.395898 | 0.382307 | 1,715.00 |
| 06 5월(5) 2024 | 0.389296 | 0.002549 | 0.66% | 0.383731 | 0.389296 | 0.383731 | 389.00 |
| 05 5월(5) 2024 | 0.386747 | 0.003527 | 0.92% | 0.387739 | 0.395874 | 0.386747 | 1,823.00 |
| 04 5월(5) 2024 | 0.38322 | 0.018817 | 5.16% | 0.370912 | 0.423428 | 0.368865 | 1,361.00 |
| 03 5월(5) 2024 | 0.364402 | -0.006703 | -1.81% | 0.363199 | 0.369587 | 0.357281 | 2,273.00 |
| 02 5월(5) 2024 | 0.371105 | -0.020222 | -5.17% | 0.398053 | 0.398053 | 0.365373 | 5,689.00 |
| 01 5월(5) 2024 | 0.391327 | -0.019526 | -4.75% | 0.411841 | 0.411841 | 0.38424 | 3,478.00 |
| 30 4월(4) 2024 | 0.410854 | -0.019993 | -4.64% | 0.426053 | 0.426053 | 0.410854 | 1,502.00 |
| 29 4월(4) 2024 | 0.430847 | -0.004379 | -1.01% | 0.44036 | 0.44036 | 0.430847 | 762.00 |
| 28 4월(4) 2024 | 0.435226 | 0.000899 | 0.21% | 0.422727 | 0.435226 | 0.416744 | 2,258.00 |
| 27 4월(4) 2024 | 0.434327 | 0.002557 | 0.59% | 0.426614 | 0.437606 | 0.426614 | 980.00 |
| 26 4월(4) 2024 | 0.43177 | -0.005881 | -1.34% | 0.434062 | 0.434062 | 0.42258 | 1,957.00 |
| 25 4월(4) 2024 | 0.437651 | 0.004432 | 1.02% | 0.444665 | 0.444665 | 0.390411 | 657.00 |
| 24 4월(4) 2024 | 0.433219 | 0.00 | 0.00% | 0.433219 | 0.433219 | 0.433219 | 0.00 |
| 23 4월(4) 2024 | 0.433219 | 0.005951 | 1.39% | 0.438501 | 0.44201 | 0.433219 | 614.00 |
| 22 4월(4) 2024 | 0.427268 | -0.014102 | -3.20% | 0.434721 | 0.434721 | 0.427268 | 682.00 |
| 21 4월(4) 2024 | 0.44137 | 0.027346 | 6.61% | 0.422679 | 0.44137 | 0.410966 | 3,507.00 |
| 20 4월(4) 2024 | 0.414023 | 0.008042 | 1.98% | 0.397836 | 0.428274 | 0.380606 | 7,339.00 |
| 19 4월(4) 2024 | 0.405981 | 0.022009 | 5.73% | 0.378665 | 0.405981 | 0.378665 | 2,715.00 |
| 18 4월(4) 2024 | 0.383972 | -0.015078 | -3.78% | 0.387693 | 0.387693 | 0.376074 | 2,940.00 |
| 17 4월(4) 2024 | 0.39905 | -0.001988 | -0.50% | 0.391374 | 0.402489 | 0.383433 | 7,409.00 |
| 16 4월(4) 2024 | 0.401038 | -0.019268 | -4.58% | 0.412328 | 0.432471 | 0.401038 | 5,042.00 |
| 15 4월(4) 2024 | 0.420307 | 0.025378 | 6.43% | 0.473624 | 0.473624 | 0.379946 | 8,058.00 |
| 14 4월(4) 2024 | 0.394928 | -0.084372 | -17.60% | 0.467108 | 0.470823 | 0.360176 | 15,072.00 |
| 13 4월(4) 2024 | 0.479301 | -0.071659 | -13.01% | 0.555031 | 0.557811 | 0.479301 | 6,774.00 |
| 12 4월(4) 2024 | 0.55096 | -0.011369 | -2.02% | 0.55096 | 0.55096 | 0.55096 | 1,033.00 |
| 11 4월(4) 2024 | 0.562328 | -0.03181 | -5.35% | 0.580809 | 0.580809 | 0.534974 | 2,782.00 |
| 10 4월(4) 2024 | 0.594138 | -0.024665 | -3.99% | 0.612006 | 0.612006 | 0.594138 | 2,217.00 |
