Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0xBitcoin Token | 0XBTCETH | 유니스왑 (Uniswap) (v3) | 0 | SHA3Solidity |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
유니스왑 (Uniswap) (v3) | - | 0.00000000 | 0.000027 | ETH |
0XBTCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
0XBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000027 | 0.00000200 | 7.97% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
01 5월(5) 2024 | 0.000025 | -0.00000056 | -2.18% | 0.000025 | 0.000026 | 0.000021 | 0.00 |
30 4월(4) 2024 | 0.000026 | -0.00000095 | -3.57% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
29 4월(4) 2024 | 0.000027 | -0.00000031 | -1.15% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
28 4월(4) 2024 | 0.000027 | -0.00000300 | -10.15% | 0.000029 | 0.000029 | 0.000026 | 1.00 |
27 4월(4) 2024 | 0.00003 | -0.00000200 | -6.35% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
26 4월(4) 2024 | 0.000031 | -0.00000046 | -1.44% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
25 4월(4) 2024 | 0.000032 | 0.00000095 | 3.07% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
24 4월(4) 2024 | 0.000031 | -0.00000014 | -0.45% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
23 4월(4) 2024 | 0.000031 | 0.00000300 | 10.62% | 0.000028 | 0.000031 | 0.000028 | 1.00 |
22 4월(4) 2024 | 0.000028 | 0.00000082 | 2.99% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
21 4월(4) 2024 | 0.000027 | -0.00000024 | -0.87% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
20 4월(4) 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
19 4월(4) 2024 | 0.000028 | 0.00000081 | 3.01% | 0.000027 | 0.000028 | 0.000026 | 0.00 |
18 4월(4) 2024 | 0.000027 | 0.00000073 | 2.79% | 0.000026 | 0.000027 | 0.000026 | 0.00 |
17 4월(4) 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
16 4월(4) 2024 | 0.000026 | 0.00000050 | 1.96% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
15 4월(4) 2024 | 0.000026 | 0.00000100 | 4.15% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
14 4월(4) 2024 | 0.000024 | 0.00000062 | 2.64% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
13 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
12 4월(4) 2024 | 0.000023 | 0.00000300 | 14.35% | 0.000025 | 0.000025 | 0.000023 | 0.00 |
11 4월(4) 2024 | 0.000021 | 0.00000200 | 10.74% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
10 4월(4) 2024 | 0.000019 | -0.00000700 | -27.44% | 0.000015 | 0.000019 | 0.000015 | 0.00 |
09 4월(4) 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000026 | 0.000027 | 0.000019 | 2.00 |
08 4월(4) 2024 | 0.000024 | -0.00000094 | -3.79% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
07 4월(4) 2024 | 0.000025 | -0.00000069 | -2.71% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
06 4월(4) 2024 | 0.000025 | 0.00000400 | 18.39% | 0.000023 | 0.000025 | 0.000023 | 0.00 |
05 4월(4) 2024 | 0.000022 | -0.00000300 | -12.12% | 0.000027 | 0.000028 | 0.000022 | 0.00 |
04 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
03 4월(4) 2024 | 0.000025 | -0.00000800 | -24.44% | 0.000034 | 0.000035 | 0.000022 | 1.00 |