Mechanium$MECHA

US$ 0.020464

0.000404

(

2.02%

)

공식 링크

웹사이트

Discord

정보

순위 3299

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:26:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.552061

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039719

완전히 희석된 시가총액

US$ 2,046,376

창세기 날짜

24/11/2021

일 범위 0.020006-0.020476

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	0.0201108	-0.001225	-5.74	0.02132271	0.02170664	0.01993025
1743551400	0.02133602	0.00095209	4.67	0.02038673	0.02151691	0.02035833
1743465000	0.02038393	0.00022528	1.12	0.02237531	0.02252524	0.01988418
1743378600	0.02015865	-0.000233	-1.14	0.02041904	0.02063906	0.01986171
1743292200	0.02039198	-0.000812	-3.83	0.02119258	0.02137258	0.02017308
1743205800	0.02120398	-0.001169	-5.23	0.02237531	0.02252524	0.02084958
1743119400	0.02237274	-5.0E-5	-0.22	0.02246162	0.02277366	0.02223847
1743033000	0.02242227	-0.000689	-2.98	0.02308345	0.02322823	0.02216479
1742946600	0.02311118	-4.2E-5	-0.18	0.02326233	0.02341975	0.02282072
1742860200	0.02315344	0.00085918	3.85	0.02236145	0.02349834	0.02213371
1742773800	0.02229426	0.00018022	0.81	0.0221402	0.02258046	0.02213561
1742687400	0.02211404	0.00013763	0.63	0.02197652	0.0224074	0.02197652
1742601000	0.02197641	-0.000138	-0.62	0.0221942	0.02230175	0.02167343
1742514600	0.02211471	-0.000945	-4.10	0.02300844	0.0230972	0.02184057
1742428200	0.02305964	0.00150695	6.99	0.02162659	0.02312247	0.02155504
1742341800	0.02155269	-3.6E-5	-0.17	0.02154754	0.02162435	0.02094796
1742255400	0.02158869	0.00050199	2.38	0.0213463	0.02180055	0.02075119
1742169000	0.0210867	-0.000593	-2.74	0.02165241	0.02169736	0.02081537
1742082600	0.02167947	0.000288	1.35	0.02138566	0.02183957	0.02129275
1741996200	0.02139147	0.00055453	2.66	0.02083303	0.02174073	0.02082006
1741909800	0.02083694	-0.000471	-2.21	0.0213463	0.02140455	0.02039019
1741823400	0.02130773	-0.000173	-0.81	0.02146235	0.02183688	0.020504
1741737000	0.02148091	0.00044273	2.10	0.02079178	0.02192453	0.01982359
1741650600	0.02103818	-0.001424	-6.34	0.02421252	0.0252384	0.02025145
1741564200	0.02246263	-0.002066	-8.42	0.02459823	0.02469829	0.02231047
1741477800	0.02452824	0.0006358	2.66	0.02389087	0.02494101	0.02354664
1741391400	0.02389244	-0.000742	-3.01	0.02421252	0.0252384	0.02363955
1741305000	0.02463434	-0.000507	-2.02	0.02505806	0.02593491	0.02437195
1741218600	0.02514113	0.00087383	3.60	0.02421252	0.02536663	0.0240948
1741132200	0.0242673	0.00017809	0.74	0.02396455	0.02481658	0.02249572
1741045800	0.02408921	-0.004039	-14.36	0.02812899	0.02821518	0.0234591
1740959400	0.02812854	0.00343796	13.92	0.02475911	0.02850363	0.02434657
1740873000	0.02469058	-0.000287	-1.15	0.02494772	0.02547049	0.02398579
1740786600	0.02497768	-0.000764	-2.97	0.02578611	0.02581696	0.02324724
1740700200	0.02574172	-0.0003	-1.15	0.0261783	0.02658156	0.02501133
1740613800	0.02604213	-0.001883	-6.74	0.02788079	0.02796855	0.02530302
1740527400	0.02792529	-0.000204	-0.73	0.02812899	0.02826684	0.02623163
1740441000	0.02812932	-0.003388	-10.75	0.02916202	0.03058825	0.0279159
1740354600	0.03151686	0.00059075	1.91	0.03090878	0.03174829	0.03070665
1740268200	0.03092611	0.00117949	3.97	0.02975288	0.0312481	0.02968871
1740181800	0.02974662	-0.00091	-2.97	0.03061654	0.03177233	0.02927102
1740095400	0.03065701	0.00030499	1.00	0.03036711	0.03094322	0.03028852
1740009000	0.03035202	0.00055464	1.86	0.02985015	0.03058434	0.02969698
1739922600	0.02979738	-0.000842	-2.75	0.03066886	0.03074678	0.02914547
1739836200	0.03063946	0.0008953	3.01	0.02916202	0.03183348	0.02879353
1739749800	0.02974416	-0.000336	-1.12	0.03011746	0.03047109	0.02969989
1739663400	0.03008001	-0.000397	-1.30	0.03047768	0.03062358	0.02993221
1739577000	0.03047679	0.00055397	1.85	0.02988425	0.03117196	0.02979626
1739490600	0.02992282	-0.000656	-2.15	0.03057875	0.03081196	0.02921859
1739404200	0.03057864	0.00145911	5.01	0.02916202	0.03120651	0.02861342
1739317800	0.02911953	-0.000607	-2.04	0.02978966	0.03045554	0.02889057
1739231400	0.02972627	0.00031516	1.07	0.03119007	0.03192639	0.02940608
1739145000	0.02941111	-7.5E-5	-0.25	0.02942017	0.02998162	0.02838322
1739058600	0.02948579	0.00013952	0.48	0.02932614	0.0297673	0.02895541
1738972200	0.02934627	-0.000603	-2.01	0.03013859	0.03128443	0.02871091
1738885800	0.02994887	-0.00121	-3.88	0.03119007	0.03192639	0.02981605
1738799400	0.03115843	0.00073732	2.42	0.03050217	0.03155901	0.0303424
1738713000	0.03042111	-0.001798	-5.58	0.03223708	0.03231411	0.02947942
1738626600	0.03221953	0.00041143	1.29	0.0319142	0.03260423	0.02785731
1738540200	0.0318081	-0.003151	-9.01	0.03490373	0.03533405	0.0308379
1738453800	0.03495896	-0.001802	-4.90	0.03690272	0.03720491	0.0346988
1738367400	0.03676106	0.00039633	1.09	0.03636395	0.03842185	0.03593811
1738281000	0.03636473	0.00150169	4.31	0.03477158	0.03670271	0.03457862
1738194600	0.03486304	0.00052859	1.54	0.03455134	0.03540694	0.03422622
1738108200	0.03433445	-0.001074	-3.03	0.03577689	0.03601022	0.03400654
1738021800	0.03540862	-0.000781	-2.16	0.0368618	0.03815342	0.03394214
1737935400	0.03618954	-0.000962	-2.59	0.03704627	0.03756021	0.03618954
1737849000	0.03715136	0.00012332	0.33	0.03700993	0.03744495	0.03659884
1737762600	0.03702804	-0.000207	-0.56	0.03731984	0.03819367	0.03663618
1737676200	0.03723554	0.00095991	2.65	0.03626434	0.03739654	0.03568275
1737589800	0.03627563	-0.000861	-2.32	0.0372588	0.03762226	0.03612067
1737503400	0.03713705	0.00068701	1.88	0.03653568	0.0376075	0.03583726
1737417000	0.03645004	0.00040628	1.13	0.0368618	0.03830927	0.03498624
1737330600	0.03604376	-0.000971	-2.62	0.0368618	0.03849475	0.03498624
1737244200	0.03701519	-0.001893	-4.87	0.03886682	0.03907465	0.03613979
1737157800	0.0389083	0.00199552	5.41	0.03696857	0.03941564	0.03696857
1737071400	0.03691278	-0.001555	-4.04	0.03851577	0.03862645	0.03652561
1736985000	0.0384678	0.00240727	6.68	0.03602453	0.03884345	0.0356235
1736898600	0.03606053	0.00107351	3.07	0.03504438	0.03635747	0.03496645
1736812200	0.03498702	-0.001488	-4.08	0.03651555	0.03699953	0.03294377
1736725800	0.03647475	-0.000284	-0.77	0.03669466	0.03685464	0.03607607
1736639400	0.03675916	0.00016971	0.46	0.03651555	0.03708316	0.03603
1736553000	0.03658945	0.0006708	1.87	0.03714957	0.03750599	0.03541723
1736466600	0.03591865	-0.00131	-3.52	0.03714957	0.03750599	0.03541723
1736380200	0.0372285	-0.000528	-1.40	0.0377998	0.03815096	0.03592078
1736293800	0.03775631	-0.003456	-8.39	0.04124626	0.0413736	0.03754624
1736207400	0.04121249	0.00052166	1.28	0.03729402	0.04174321	0.03702659
1736121000	0.04069083	-0.000198	-0.48	0.04086882	0.04102087	0.04026242
1736034600	0.04088839	0.00058438	1.45	0.04032324	0.04102635	0.03996704
1735948200	0.04030401	0.00177125	4.60	0.03859045	0.04055466	0.03830178