Wrapped Equilibria v2WXEQ

US$ 0.009566

0.000237

(

2.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4682

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008404

교환

UNSW

매도

US$ 0.008541

마지막 거래 시간

16:39:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.05682

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005231

완전히 희석된 시가총액

US$ 162,154

창세기 날짜

09/01/2021

일 범위 0.009304-0.009799

52주 범위 0.005143-0.011459

순환 공급량 0 / 16,951,777

#	거래소	쌍	가격	거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	WXEQ/ETH	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	1	https://info.uniswap.org/#/tokens/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	ETH	2	https://v2.info.uniswap.org/token/0x4a5b3d0004454988c50e8de1bcfc921ee995ade3	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -	WXEQ/ETH	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	ETH	3	https://v2.info.uniswap.org/token/0x0f1ab924fbad4525578011b102604d3e2f11f9ef	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00864049	0.00092512	10.706800193	0.00743215	0.00969054	0	CX
4	0.00682337	0.00274224	40.1889388968	0.00661696	0.00969054	0	CX
12	0.00707047	0.00249514	35.289591781	0.00603867	0.00969054	0	CX
26	0.01046474	-0.00089913	-8.59199559664	0.00603867	0.01111745	0	CX
52	0.00577836	0.00378725	65.5419530801	0.00514295	0.01145869	0	CX
156	0	0	0	0	0.01145869	0.00059357	CX
260	0	0	0	0	0.01145869	0.0005011	CX

wXEQ will support the Ethereum Pythia Adapter, allowing Ethereums dApps to use the Pythia Oracle where wXEQ acts as a payment token for requests.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00930798	-0.000138	-1.46	0.00941595	0.00960226	0.0091558
1732233000	0.00944571	0.00083076	9.64	0.00861106	0.00947744	0.00850424
1732146600	0.00861495	-0.000102	-1.17	0.00871813	0.00885052	0.00849973
1732060200	0.0087174	-0.000293	-3.25	0.0090048	0.0090048	0.00861114
1731973800	0.00901037	0.00040936	4.76	0.00949368	0.00969054	0.00743215
1731887400	0.00860101	-0.000157	-1.79	0.00878256	0.00884584	0.00853893
1731801000	0.00875761	9.0E-5	1.04	0.00864049	0.00901068	0.00860812
1731714600	0.00866717	0.00010458	1.22	0.00860386	0.00876666	0.00844426
1731628200	0.00856259	-0.000383	-4.28	0.00893667	0.00907874	0.00850539
1731541800	0.00894572	-0.000156	-1.71	0.0090865	0.00934374	0.00873936
1731455400	0.0091019	-0.000318	-3.38	0.0093961	0.00963169	0.00900754
1731369000	0.00942032	0.00049714	5.57	0.0089129	0.00947466	0.00873516
1731282600	0.00892318	0.0001374	1.56	0.00872768	0.00908947	0.0086639
1731196200	0.00878578	0.00049983	6.03	0.00829192	0.00884002	0.00829049
1731109800	0.00828595	0.00016352	2.01	0.00820806	0.00835794	0.00809429
1731023400	0.00812243	0.00049764	6.53	0.00759474	0.00817423	0.00757307
1730937000	0.00762479	0.00082835	12.19	0.00679422	0.007683	0.00679156
1730850600	0.00679644	9.8E-5	1.46	0.00674206	0.00693859	0.00666895
1730764200	0.00669855	-0.000182	-2.65	0.00949368	0.00969054	0.00661696
1730677800	0.0068803	-8.4E-5	-1.21	0.00698336	0.00698415	0.00675063
1730591400	0.00696396	-6.7E-5	-0.95	0.00704141	0.0070612	0.00693352
1730505000	0.0070311	-1.8E-5	-0.26	0.00706014	0.00723872	0.0069247
1730418600	0.00704939	-0.000399	-5.36	0.00744688	0.0074681	0.00701674
1730332200	0.00744822	7.0E-5	0.95	0.00737668	0.00760953	0.0072961
1730245800	0.00737777	0.00019502	2.72	0.00718065	0.00750556	0.00717074
1730159400	0.00718275	0.00016579	2.36	0.00949368	0.00969054	0.00696673
1730073000	0.00701696	7.4E-5	1.07	0.00693436	0.00706372	0.00689606
1729986600	0.00694271	0.00018455	2.73	0.00682337	0.00700254	0.00680038
1729900200	0.00675816	-0.00033	-4.66	0.00710015	0.00716231	0.00669284
1729813800	0.00708825	2.7E-5	0.38	0.00705426	0.0071603	0.00702514
1729727400	0.00706137	-0.000283	-3.85	0.00733611	0.00734302	0.00688536
1729641000	0.00734476	-0.000121	-1.62	0.00747588	0.00747588	0.00729909
1729554600	0.00746586	-0.000208	-2.71	0.00769456	0.00774166	0.00744063
1729468200	0.00767421	0.00025819	3.48	0.00742184	0.00770946	0.00738217
1729381800	0.00741602	1.7E-5	0.23	0.00739566	0.00745404	0.00737189
1729295400	0.00739894	0.00011119	1.53	0.00949368	0.00969054	0.0073059
1729209000	0.00728775	-2.1E-5	-0.29	0.00949368	0.00969054	0.00727126
1729122600	0.00730864	3.5E-5	0.48	0.00729738	0.00740308	0.00725922
1729036200	0.00727378	-8.6E-5	-1.17	0.00736156	0.00751069	0.00713157
1728949800	0.00735929	0.00044917	6.50	0.00949368	0.00969054	0.00704454
1728863400	0.00691012	-2.4E-5	-0.35	0.00694122	0.00695046	0.00682346
1728777000	0.00693445	0.00011948	1.75	0.00682906	0.00696609	0.00681979
1728690600	0.00681497	0.00014316	2.15	0.00667074	0.00691633	0.00666486
1728604200	0.00667181	4.1E-5	0.62	0.0066395	0.00675449	0.00652531
1728517800	0.00663126	-0.000204	-2.98	0.0068255	0.00690916	0.00658938
1728431400	0.0068348	3.8E-5	0.56	0.00680159	0.00688847	0.00673744
1728345000	0.00679669	-3.4E-5	-0.50	0.00949368	0.00969054	0.00674195
1728258600	0.00683102	6.8E-5	1.01	0.00674923	0.00687204	0.00674195
1728172200	0.00676264	2.0E-6	0.03	0.00677591	0.00679644	0.00669351
1728085800	0.00676062	0.0001799	2.73	0.00658523	0.00683127	0.00655306
1727999400	0.00658072	-3.1E-5	-0.47	0.00949368	0.00969054	0.00647875
1727913000	0.00661127	-0.000253	-3.69	0.00686081	0.00699487	0.00659694
1727826600	0.00686414	-0.0004	-5.51	0.00728817	0.00743814	0.00679366
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262
1727394600	0.00736268	0.0001519	2.11	0.00723128	0.007462	0.0071664
1727308200	0.00721078	-0.000224	-3.01	0.00742302	0.00746099	0.00716584
1727221800	0.00743447	1.8E-5	0.24	0.00741487	0.00747835	0.00726798
1727135400	0.00741683	0.00018667	2.58	0.00949368	0.00969054	0.00737273
1727049000	0.00723016	-0.000103	-1.40	0.0073244	0.00734048	0.0070794
1726962600	0.00733345	0.00018136	2.54	0.00716651	0.00733958	0.00708906
1726876200	0.00715209	0.00024444	3.54	0.00690289	0.00719955	0.00683298
1726789800	0.00690765	0.00031424	4.77	0.00666996	0.00696925	0.00665459
1726703400	0.00659341	4.8E-5	0.73	0.00655194	0.006608	0.00638285
1726617000	0.00654575	0.00010223	1.59	0.0064267	0.00669452	0.00633922
1726530600	0.00644352	-4.7E-5	-0.72	0.00649908	0.00653366	0.0063175
1726444200	0.00649034	-0.000278	-4.11	0.00676992	0.0068017	0.00646578
1726357800	0.00676813	-7.1E-5	-1.04	0.00683732	0.00683732	0.0067002
1726271400	0.0068393	0.00022114	3.34	0.00661068	0.00689561	0.00654614
1726185000	0.00661816	5.7E-5	0.87	0.0065523	0.0066825	0.0064897
1726098600	0.00656149	-0.000126	-1.88	0.006678	0.00667847	0.006388
1726012200	0.00668777	7.3E-5	1.10	0.00659839	0.00671389	0.00650193
1725925800	0.00661472	0.00017075	2.65	0.00949368	0.00969054	0.00636946
1725839400	0.00644397	8.9E-5	1.40	0.00635362	0.00651845	0.0062823
1725753000	0.00635479	0.00013185	2.12	0.00623985	0.00646562	0.0062233
1725666600	0.00622294	-0.000409	-6.17	0.00663681	0.0067364	0.00603867
1725580200	0.00663191	-0.000214	-3.13	0.0068584	0.00690424	0.00657921
1725493800	0.0068456	-9.0E-6	-0.13	0.00677479	0.00696648	0.00647757
1725407400	0.00685423	-0.000249	-3.51	0.00710222	0.0071405	0.00682365
1725321000	0.00710323	0.00029744	4.37	0.00949368	0.00969054	0.00681632
1725234600	0.00680579	-0.000227	-3.23	0.00703169	0.00704253	0.00673828
1725148200	0.00703242	-4.3E-5	-0.61	0.00707047	0.00708904	0.00698056
1725061800	0.00707551	-1.0E-6	-0.01	0.00707201	0.00710864	0.00683522
1724975400	0.00707666	-1.5E-5	-0.21	0.00707786	0.00726801	0.00702256
1724889000	0.00709178	0.00019328	2.80	0.00688427	0.00715209	0.00677712
1724802600	0.0068985	-0.000614	-8.17	0.00752119	0.00755986	0.00674419
1724716200	0.0075127	-0.000175	-2.28	0.00768535	0.00773651	0.00747048
1724629800	0.00768745	-4.3E-5	-0.56	0.00775714	0.00781681	0.00766248
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272