QFinance TokenQFI

US$ 0.020666

0.000398

(

1.97%

)

공식 링크

웹사이트

소스 코드

정보

순위 4838

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017991

교환

매도

US$ 0.018284

마지막 거래 시간

04:02:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009825

완전히 희석된 시가총액

US$ 20,666

창세기 날짜

20/12/2020

일 범위 0.02017-0.02101

52주 범위 0.011319-0.023081

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01878543	0.00188032	10.0094594587	0.0183543	0.02077522	0	CX
4	0.01418341	0.00648234	45.7036777475	0.01332844	0.02077522	0	CX
12	0.01256885	0.0080969	64.4203725878	0.01253552	0.02077522	0	CX
26	0.0212439	-0.00057815	-2.72148710924	0.01216361	0.0219211	0	CX
52	0.01143397	0.00923178	80.739935473	0.01131931	0.02308107	0	CX
156	0.86352614	-0.84286039	-97.6068182487	8.141E-5	0.92563375	0.03608117	CX
260	0	0	0	0	7.1787358	1.01454911	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089
1732060200	0.01755935	-0.00059	-3.25	0.01813824	0.01813824	0.01734531
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422
1731023400	0.0163609	0.0010024	6.53	0.01529799	0.01646524	0.01525433
1730937000	0.0153585	0.00166853	12.19	0.01368551	0.01547576	0.01368015
1730850600	0.01368997	0.00019718	1.46	0.01358044	0.01397631	0.01343318
1730764200	0.01349279	-0.000366	-2.64	0.01406649	0.01406807	0.01332844
1730677800	0.01385889	-0.000169	-1.20	0.01406649	0.01406807	0.0135977
1730591400	0.01402741	-0.000135	-0.95	0.01418341	0.01422329	0.0139661
1730505000	0.01416266	-3.7E-5	-0.26	0.01422114	0.01458086	0.01394834
1730418600	0.01419948	-0.000803	-5.35	0.01500014	0.01504289	0.01413372
1730332200	0.01500285	0.00014191	0.95	0.01485874	0.01532777	0.01469643
1730245800	0.01486094	0.00039282	2.72	0.01446389	0.01511835	0.01444392
1730159400	0.01446812	0.00033395	2.36	0.01430174	0.01458312	0.01387992
1730073000	0.01413417	0.00014957	1.07	0.01396779	0.01422836	0.01389064
1729986600	0.0139846	0.00037173	2.73	0.01374422	0.01410513	0.01369792
1729900200	0.01361287	-0.000665	-4.66	0.01430174	0.01442695	0.01348129
1729813800	0.01427777	5.4E-5	0.38	0.0142093	0.01442289	0.01415064
1729727400	0.01422362	-0.000571	-3.86	0.01477702	0.01479095	0.01386909
1729641000	0.01479445	-0.000244	-1.62	0.01505857	0.01505857	0.01470246
1729554600	0.01503838	-0.00042	-2.72	0.01549905	0.01559392	0.01498756
1729468200	0.01545805	0.00052006	3.48	0.01494972	0.01552906	0.0148698
1729381800	0.01493799	3.4E-5	0.23	0.01489698	0.01501458	0.0148491
1729295400	0.01490358	0.00022396	1.53	0.01381963	0.01508903	0.01365703
1729209000	0.01467962	-4.2E-5	-0.29	0.01381963	0.01474143	0.01365703
1729122600	0.01472169	7.0E-5	0.48	0.01469902	0.01491193	0.01462215
1729036200	0.01465147	-0.000172	-1.16	0.01482829	0.01512867	0.01436502
1728949800	0.01482372	0.00090477	6.50	0.01381963	0.01495959	0.01365703
1728863400	0.01391895	-4.9E-5	-0.35	0.01398161	0.01400022	0.01374439
1728777000	0.01396796	0.00024066	1.75	0.01375567	0.01403169	0.013737
1728690600	0.0137273	0.00028837	2.15	0.01343679	0.01393147	0.01342494
1728604200	0.01343893	8.2E-5	0.61	0.01337385	0.01360548	0.01314385
1728517800	0.01335726	-0.00041	-2.98	0.01374851	0.01391703	0.01327289
1728431400	0.01376724	7.7E-5	0.56	0.01370034	0.01387535	0.01357113
1728345000	0.01369047	-6.9E-5	-0.50	0.01381963	0.01420163	0.01358021
1728258600	0.01375962	0.00013773	1.01	0.01359488	0.01384225	0.01358021
1728172200	0.01362189	4.0E-6	0.03	0.01364863	0.01368997	0.01348264
1728085800	0.01361783	0.00036237	2.73	0.01326454	0.01376013	0.01319974
1727999400	0.01325546	-6.2E-5	-0.47	0.01381963	0.01408967	0.01305005
1727913000	0.01331699	-0.000509	-3.68	0.01381963	0.01408967	0.01328812
1727826600	0.01382634	-0.000806	-5.51	0.01468046	0.01498254	0.01368438
1727740200	0.01463264	-0.000333	-2.23	0.01499681	0.01500369	0.01452446
1727653800	0.01496613	-0.000125	-0.83	0.01509297	0.01513307	0.01486895
1727567400	0.01509094	-0.000124	-0.82	0.01522343	0.01525552	0.01496827
1727481000	0.01521457	0.00038403	2.59	0.01482784	0.01538326	0.01475706
1727394600	0.01483054	0.00030597	2.11	0.01456586	0.0150306	0.01443518
1727308200	0.01452457	-0.000451	-3.01	0.01495209	0.01502856	0.01443405
1727221800	0.01497515	3.6E-5	0.24	0.01493567	0.01506353	0.0146398
1727135400	0.01493962	0.00037602	2.58	0.01294521	0.01523104	0.01276901
1727049000	0.0145636	-0.000208	-1.41	0.01475345	0.01478582	0.01425995
1726962600	0.01477166	0.0003653	2.54	0.01443541	0.01478401	0.0142794
1726876200	0.01440636	0.00049237	3.54	0.0139044	0.01450196	0.01376357
1726789800	0.01391399	0.00063298	4.77	0.01343521	0.01403807	0.01340424
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901
1726530600	0.0129791	-9.4E-5	-0.72	0.013091	0.01316065	0.01272525
1726444200	0.0130734	-0.00056	-4.11	0.01363656	0.01370057	0.01302394
1726357800	0.01363295	-0.000143	-1.04	0.01377231	0.01377231	0.01349612
1726271400	0.01377632	0.00044545	3.34	0.01331581	0.01388974	0.01318581
1726185000	0.01333087	0.00011416	0.86	0.01319822	0.01346048	0.01307211
1726098600	0.01321671	-0.000254	-1.89	0.0134514	0.01345235	0.01286726
1726012200	0.01347108	0.00014715	1.10	0.01329105	0.0135237	0.01309675
1725925800	0.01332393	0.00034393	2.65	0.01416384	0.01418567	0.01282992
1725839400	0.01298	0.00017963	1.40	0.012798	0.01313003	0.01265435
1725753000	0.01280037	0.00026559	2.12	0.01256885	0.0130236	0.01253552
1725666600	0.01253478	-0.000824	-6.17	0.01336843	0.01356905	0.01216361
1725580200	0.01335856	-0.00043	-3.12	0.01381478	0.01390711	0.01325242
1725493800	0.01378901	-1.7E-5	-0.12	0.01364637	0.01403248	0.01304768
1725407400	0.01380638	-0.000502	-3.51	0.01430591	0.01438301	0.01374479
1725321000	0.01430794	0.00059914	4.37	0.01416384	0.01444556	0.01373001
1725234600	0.0137088	-0.000457	-3.23	0.01416384	0.01418567	0.01357282
1725148200	0.01416531	-8.7E-5	-0.61	0.01424195	0.01427935	0.01406085
1725061800	0.01425211	-2.0E-6	-0.01	0.01424506	0.01431883	0.01376808