POLKABASEPBASE

US$ 0.003891

-0.000045

(

-1.13%

)

공식 링크

웹사이트

정보

순위 2897

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003602

교환

매도

US$ 0.003654

마지막 거래 시간

04:34:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001797

완전히 희석된 시가총액

US$ 0

창세기 날짜

11/02/2021

일 범위 0.003857-0.003937

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBASE/ETH	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	ETH	1	https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00348191	0.00040889	11.7432673446	0.0005062	0.01195393	0.0734085	CX
260	0.04469937	-0.04080857	-91.2956267616	0.0005062	0.04708486	0.66008074	CX

Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple ... Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple tokens. Show More

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727653800	0.00392728	-3.3E-5	-0.83	0.00396056	0.00397109	0.00390178
1727567400	0.00396003	-3.2E-5	-0.80	0.0039948	0.00400322	0.00392784
1727481000	0.00399247	0.00010077	2.59	0.00389099	0.00403674	0.00387242
1727394600	0.0038917	8.0E-5	2.10	0.00382224	0.0039442	0.00378795
1727308200	0.00381141	-0.000118	-3.00	0.00392359	0.00394366	0.00378766
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165
1727135400	0.00392032	9.9E-5	2.59	0.00501808	0.00512214	0.00389701
1727049000	0.00382165	-5.5E-5	-1.42	0.00387147	0.00387996	0.00374197
1726962600	0.00387625	9.6E-5	2.54	0.00378801	0.00387949	0.00374707
1726876200	0.00378039	0.00012921	3.54	0.00364867	0.00380547	0.00361171
1726789800	0.00365118	0.0001661	4.77	0.00352555	0.00368374	0.00351742
1726703400	0.00348508	2.5E-5	0.72	0.00346317	0.0034928	0.00337379
1726617000	0.00345989	5.4E-5	1.59	0.00339697	0.00353853	0.00335073
1726530600	0.00340586	-2.5E-5	-0.73	0.00343522	0.0034535	0.00333925
1726444200	0.00343061	-0.000147	-4.11	0.00357838	0.00359518	0.00341763
1726357800	0.00357744	-3.8E-5	-1.05	0.00361401	0.00361401	0.00354153
1726271400	0.00361506	0.00011689	3.34	0.00349422	0.00364482	0.0034601
1726185000	0.00349817	3.0E-5	0.86	0.00346336	0.00353218	0.00343027
1726098600	0.00346821	-6.7E-5	-1.90	0.0035298	0.00353005	0.00337651
1726012200	0.00353496	3.9E-5	1.12	0.00348772	0.00354877	0.00343673
1725925800	0.00349635	9.0E-5	2.64	0.00501808	0.00512214	0.00336671
1725839400	0.0034061	4.7E-5	1.40	0.00335834	0.00344546	0.00332064
1725753000	0.00335896	7.0E-5	2.13	0.0032982	0.00341754	0.00328946
1725666600	0.00328927	-0.000216	-6.16	0.00350802	0.00356067	0.00319187
1725580200	0.00350543	-0.000113	-3.12	0.00362515	0.00364938	0.00347758
1725493800	0.00361839	-5.0E-6	-0.14	0.00358096	0.00368228	0.00342386
1725407400	0.00362295	-0.000132	-3.52	0.00375403	0.00377426	0.00360678
1725321000	0.00375456	0.00015722	4.37	0.00501808	0.00512214	0.00360291
1725234600	0.00359734	-0.00012	-3.23	0.00371675	0.00372248	0.00356166
1725148200	0.00371713	-2.3E-5	-0.61	0.00373725	0.00374706	0.00368972
1725061800	0.00373991	-6.1E-7	-0.02	0.00373806	0.00375742	0.0036129
1724975400	0.00374052	-8.0E-6	-0.21	0.00374115	0.00384166	0.00371192
1724889000	0.00374851	0.00010216	2.80	0.00363883	0.00378039	0.00358219
1724802600	0.00364635	-0.000325	-8.18	0.00397548	0.00399592	0.00356478
1724716200	0.003971	-9.2E-5	-2.26	0.00406225	0.00408929	0.00394868
1724629800	0.00406336	-2.3E-5	-0.56	0.0041002	0.00413174	0.00405016
1724543400	0.00408633	-5.0E-6	-0.12	0.00409575	0.00416945	0.00405003
1724457000	0.00409174	0.00020873	5.38	0.00388121	0.00413763	0.00388115
1724370600	0.00388301	-8.0E-6	-0.21	0.00501808	0.00512214	0.00383108
1724284200	0.0038909	7.3E-5	1.91	0.00381552	0.00391221	0.00376763
1724197800	0.00381767	-8.2E-5	-2.10	0.00390071	0.00398751	0.00378406
1724111400	0.0038998	1.0E-5	0.26	0.00501808	0.00512214	0.00380066
1724025000	0.00388949	2.1E-5	0.54	0.00386667	0.00396708	0.00384657
1723938600	0.00386817	2.7E-5	0.70	0.00383883	0.00388679	0.0038317
1723852200	0.00384091	3.0E-5	0.79	0.00380473	0.00388992	0.00377781
1723765800	0.00381097	-0.000131	-3.32	0.00394431	0.00395673	0.00374511
1723679400	0.00394177	-4.9E-5	-1.23	0.00399638	0.0040968	0.00391094
1723593000	0.00399073	-6.3E-5	-1.55	0.00403039	0.00404666	0.00386817
1723506600	0.00405407	0.00026798	7.08	0.00501808	0.00512214	0.00374963
1723420200	0.00378609	-7.2E-5	-1.87	0.00386232	0.00400778	0.00376344
1723333800	0.00385781	1.9E-5	0.49	0.00383852	0.00390919	0.00382332
1723247400	0.00383906	-0.000131	-3.30	0.00397387	0.00400104	0.0037877
1723161000	0.00396961	0.00049619	14.29	0.00345918	0.00402546	0.00343703
1723074600	0.00347342	-0.000159	-4.38	0.00364297	0.00377101	0.00342614
1722988200	0.00363211	2.5E-5	0.69	0.00358535	0.00377342	0.00358535
1722901800	0.00360662	-0.000394	-9.85	0.00501808	0.00512214	0.00323724
1722815400	0.00400046	-0.000302	-7.02	0.00429672	0.00433456	0.00392348
1722729000	0.00430265	-0.000114	-2.58	0.00441898	0.00446282	0.00423362
1722642600	0.00441621	-0.000324	-6.84	0.00473602	0.00475685	0.00439154
1722556200	0.00474004	-4.0E-5	-0.84	0.00479041	0.00479305	0.00455746
1722469800	0.00477964	-6.9E-5	-1.42	0.00484747	0.00495431	0.00475889
1722383400	0.00484883	-5.8E-5	-1.18	0.00490914	0.00498113	0.00479089
1722297000	0.00490639	6.2E-5	1.28	0.00501808	0.00512214	0.00482965
1722210600	0.0048443	2.6E-5	0.54	0.00480551	0.00485713	0.00473937
1722124200	0.00481867	-3.2E-5	-0.66	0.00483925	0.00492042	0.00474559
1722037800	0.0048505	0.00015217	3.24	0.00469704	0.00486209	0.00469604
1721951400	0.00469833	-0.000238	-4.82	0.00493809	0.0049445	0.00458014
1721865000	0.00493593	-0.000215	-4.17	0.00515522	0.0051617	0.00489449
1721778600	0.00515136	5.4E-5	1.06	0.00509427	0.00523965	0.00503669
1721692200	0.00509706	-0.000116	-2.23	0.00501808	0.00519033	0.00500903
1721605800	0.00521301	-4.6E-7	-0.01	0.00520529	0.00524654	0.00507579
1721519400	0.00521347	2.3E-5	0.44	0.00518893	0.00523862	0.00515492
1721433000	0.00519019	0.00011279	2.22	0.00505806	0.00524028	0.00499972
1721346600	0.0050774	5.7E-5	1.14	0.00501808	0.00516444	0.00500903
1721260200	0.00502035	-8.6E-5	-1.68	0.00510614	0.00520459	0.00499914
1721173800	0.00510682	-5.4E-5	-1.05	0.00516272	0.00517729	0.00495881
1721087400	0.00516126	0.00033894	7.03	0.00470455	0.00516845	0.00468374
1721001000	0.00482232	0.00011887	2.53	0.00470455	0.00483504	0.00468374
1720914600	0.00470345	6.9E-5	1.49	0.00463496	0.00473881	0.00460971
1720828200	0.00463487	4.7E-5	1.02	0.00458468	0.00467367	0.00451015
1720741800	0.00458743	-4.0E-6	-0.09	0.0045835	0.0047558	0.00452399
1720655400	0.00459149	4.8E-5	1.06	0.00453284	0.00466109	0.00448275
1720569000	0.00454398	8.2E-5	1.84	0.00446286	0.00459772	0.004446
1720482600	0.00446239	0.00013591	3.14	0.00519995	0.00520043	0.00429672
1720396200	0.00432648	-0.000212	-4.67	0.00453176	0.00454713	0.00432648
1720309800	0.00453812	0.00012465	2.82	0.00441063	0.00455837	0.0043784
1720223400	0.00441347	-0.000134	-2.95	0.00450898	0.00459843	0.00419152
1720137000	0.00454769	-0.000329	-6.75	0.00488072	0.00489817	0.00452563
1720050600	0.00487636	-0.00018	-3.56	0.00505849	0.00506991	0.00481019
1719964200	0.00505647	-3.2E-5	-0.63	0.00508588	0.00512063	0.0050298
1719877800	0.00508803	4.0E-6	0.08	0.00519995	0.00520043	0.00499621
1719791400	0.00508425	9.4E-5	1.88	0.00499346	0.00511086	0.00495891
1719705000	0.0049903	-4.0E-6	-0.08	0.00499451	0.00503504	0.00498305