DeversiFi Nectar TokenNEC

US$ 0.090088

0.00353

(

4.08%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1637

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:08:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047572

완전히 희석된 시가총액

US$ 91,613,957

창세기 날짜

11/02/2018

일 범위 0.08633-0.090916

52주 범위 0.05603-0.187697

순환 공급량 158,325,932 / 1,016,935,693

15.57%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.598E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	NEC/ETH	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	1	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	16 시간s 전
0.078097	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	NEC/USDT	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	USDT	2	https://info.uniswap.org/#/tokens/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEC/ETH	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	ETH	3	https://v2.info.uniswap.org/token/0xcc80c051057b774cd75067dc48f8987c4eb97a5e	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08017142	0.00991683	12.3695326838	0.06895975	0.08991444	0	CX
4	0.06331118	0.02677707	42.2943783389	0.06139593	0.08991444	0	CX
12	0.06560391	0.02448434	37.3214645286	0.05603028	0.08991444	0	CX
26	0.09709791	-0.00700966	-7.21916671533	0.05603028	0.1031541	0	CX
52	0.14251912	-0.05243087	-36.7886568483	0.05603028	0.18769748	0	CX
156	0.2824554	-0.19236715	-68.1053185742	0.02281202	0.3297615	0.19320275	CX
260	0	0	0	0	0.33431324	0.31477349	CX

Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and th... Nectar is a deflationary governance and utility token serving the DeversiFi (formerly Ethfinex) exchange. Holders of NEC enjoy voting rights in necDAO, trading fee discounts on DeversiFi, and a host of ever-improving features designed to boost the utility, adoption and value of NEC, DeversiFi and the wider ecosystem. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.08636479	-0.001278	-1.46	0.08736658	0.08909529	0.08495278
1732233000	0.08764275	0.00770827	9.64	0.07989837	0.0879371	0.07890723
1732146600	0.07993448	-0.000951	-1.18	0.08089184	0.08212018	0.0788654
1732060200	0.08088509	-0.002718	-3.25	0.08355168	0.08355168	0.07989915
1731973800	0.08360338	0.00379828	4.76	0.08808778	0.08991444	0.06895975
1731887400	0.0798051	-0.001453	-1.79	0.08148964	0.08207679	0.07922912
1731801000	0.08125816	0.00083915	1.04	0.08017142	0.08360623	0.07987109
1731714600	0.08041901	0.00097036	1.22	0.0798316	0.08134208	0.07835074
1731628200	0.07944865	-0.003555	-4.28	0.08291958	0.08423781	0.07891788
1731541800	0.0830035	-0.001449	-1.72	0.08430977	0.08669655	0.08108877
1731455400	0.08445266	-0.002954	-3.38	0.08718238	0.08936834	0.08357714
1731369000	0.08740711	0.00461275	5.57	0.08269901	0.08791138	0.0810498
1731282600	0.08279436	0.00127484	1.56	0.08098043	0.08433731	0.08038861
1731196200	0.08151952	0.00463769	6.03	0.07693717	0.08202275	0.07692392
1731109800	0.07688183	0.00151723	2.01	0.07615907	0.07754978	0.0751035
1731023400	0.0753646	0.00461743	6.53	0.07046841	0.07584523	0.07026732
1730937000	0.07074717	0.00768592	12.19	0.06304072	0.0712873	0.06301604
1730850600	0.06306125	0.00090826	1.46	0.06255672	0.06438025	0.06187838
1730764200	0.06215299	-0.001686	-2.64	0.08808778	0.08991444	0.06139593
1730677800	0.06383935	-0.000776	-1.20	0.06479567	0.06480295	0.06263622
1730591400	0.06461563	-0.000623	-0.95	0.06533424	0.06551792	0.06433323
1730505000	0.06523863	-0.00017	-0.26	0.06550805	0.06716505	0.06425139
1730418600	0.06540828	-0.003701	-5.36	0.0690964	0.06929333	0.06510536
1730332200	0.06910887	0.00065365	0.95	0.06844508	0.07060558	0.06769738
1730245800	0.06845522	0.00180951	2.72	0.06662622	0.06964094	0.06653426
1730159400	0.06664571	0.00153828	2.36	0.08808778	0.08991444	0.06464135
1730073000	0.06510743	0.00068899	1.07	0.06434102	0.0655413	0.06398562
1729986600	0.06441844	0.00171234	2.73	0.06331118	0.06497364	0.06309788
1729900200	0.0627061	-0.003063	-4.66	0.0658793	0.06645606	0.06209999
1729813800	0.06576888	0.0002494	0.38	0.06545349	0.06643735	0.0651833
1729727400	0.06551948	-0.002629	-3.86	0.06806863	0.0681328	0.06388637
1729641000	0.06814891	-0.001124	-1.62	0.06936556	0.06936556	0.06772518
1729554600	0.06927255	-0.001933	-2.71	0.07139459	0.07183158	0.06903847
1729468200	0.07120572	0.00239562	3.48	0.06886414	0.07153281	0.06849601
1729381800	0.0688101	0.00015847	0.23	0.06862123	0.06916291	0.06840066
1729295400	0.06865163	0.00103167	1.53	0.08808778	0.08991444	0.06778831
1729209000	0.06761996	-0.000194	-0.29	0.08808778	0.08991444	0.06746694
1729122600	0.06781377	0.00032345	0.48	0.06770933	0.06869008	0.06735522
1729036200	0.06749032	-0.000793	-1.16	0.06830479	0.06968849	0.0661708
1728949800	0.06828375	0.00416771	6.50	0.08808778	0.08991444	0.06536334
1728863400	0.06411604	-0.000226	-0.35	0.06440467	0.06449041	0.06331196
1728777000	0.0643418	0.00110856	1.75	0.06336392	0.06463538	0.06327792
1728690600	0.06323324	0.00132836	2.15	0.06189501	0.06417371	0.06184045
1728604200	0.06190488	0.00037619	0.61	0.06160507	0.06267207	0.06054561
1728517800	0.06152869	-0.001888	-2.98	0.06333092	0.0641072	0.06114003
1728431400	0.06341718	0.00035359	0.56	0.06310905	0.06391521	0.06251385
1728345000	0.06306359	-0.000319	-0.50	0.08808778	0.08991444	0.06255568
1728258600	0.0633821	0.00063443	1.01	0.06262323	0.06376271	0.06255568
1728172200	0.06274767	1.9E-5	0.03	0.06287082	0.06306125	0.06210622
1728085800	0.06272896	0.00166921	2.73	0.06110158	0.06338444	0.06080307
1727999400	0.06105975	-0.000283	-0.46	0.08808778	0.08991444	0.06011356
1727913000	0.06134319	-0.002346	-3.68	0.06365853	0.06490245	0.06121017
1727826600	0.06368945	-0.003714	-5.51	0.06762386	0.06901535	0.06303553
1727740200	0.06740355	-0.001536	-2.23	0.06908107	0.06911277	0.06690525
1727653800	0.06893974	-0.000575	-0.83	0.06952403	0.06970875	0.06849211
1727567400	0.06951468	-0.000569	-0.81	0.07012495	0.07027278	0.06894962
1727481000	0.07008416	0.00176898	2.59	0.06830271	0.07086122	0.06797667
1727394600	0.06831518	0.00140941	2.11	0.06709594	0.0692367	0.06649399
1727308200	0.06690577	-0.002076	-3.01	0.06887505	0.06922734	0.06648879
1727221800	0.06898131	0.00016367	0.24	0.06879945	0.06938842	0.06743654
1727135400	0.06881764	0.00173209	2.58	0.08808778	0.08991444	0.06840845
1727049000	0.06708555	-0.000958	-1.41	0.06796004	0.06810916	0.06568679
1726962600	0.06804395	0.00168272	2.54	0.06649503	0.06810085	0.06577642
1726876200	0.06636123	0.00226806	3.54	0.06404901	0.06680159	0.06340029
1726789800	0.06409317	0.00291573	4.77	0.06188773	0.06466473	0.0617451
1726703400	0.06117744	0.00044218	0.73	0.06079268	0.0613128	0.05922374
1726617000	0.06073526	0.00094853	1.59	0.05963059	0.06211558	0.05881897
1726530600	0.05978673	-0.000434	-0.72	0.06030217	0.06062303	0.05861737
1726444200	0.06022112	-0.002577	-4.10	0.06281522	0.06311009	0.05999327
1726357800	0.06279859	-0.00066	-1.04	0.06344056	0.06344056	0.06216832
1726271400	0.063459	0.0020519	3.34	0.06133774	0.06398146	0.0607389
1726185000	0.0614071	0.00052583	0.86	0.06079605	0.06200412	0.06021514
1726098600	0.06088127	-0.001172	-1.89	0.0619623	0.06196671	0.05927155
1726012200	0.06205297	0.00067782	1.10	0.06122368	0.06229536	0.06032867
1725925800	0.06137515	0.00158426	2.65	0.08808778	0.08991444	0.05909956
1725839400	0.05979089	0.00082747	1.40	0.05895251	0.06048195	0.0582908
1725753000	0.05896342	0.00122339	2.12	0.05789694	0.05999171	0.0577434
1725666600	0.05774003	-0.003795	-6.17	0.06158013	0.06250424	0.05603028
1725580200	0.06153466	-0.001983	-3.12	0.06363619	0.06406148	0.06104572
1725493800	0.06351746	-8.0E-5	-0.13	0.06286042	0.06463901	0.06010265
1725407400	0.06359748	-0.00231	-3.50	0.06589852	0.06625367	0.06331377
1725321000	0.06590788	0.00275986	4.37	0.08808778	0.08991444	0.06324571
1725234600	0.06314802	-0.002103	-3.22	0.06524409	0.06534463	0.06252164
1725148200	0.06525084	-0.0004	-0.61	0.06560391	0.06577616	0.06476969
1725061800	0.06565068	-1.1E-5	-0.02	0.0656182	0.06595802	0.06342107
1724975400	0.06566133	-0.00014	-0.21	0.0656725	0.0674368	0.06515939
1724889000	0.06580162	0.0017934	2.80	0.06387624	0.06636123	0.06288199
1724802600	0.06400822	-0.005699	-8.18	0.06978591	0.0701447	0.06257646
1724716200	0.06970719	-0.001621	-2.27	0.07130912	0.07178377	0.06931541
1724629800	0.0713286	-0.000403	-0.56	0.07197525	0.07252888	0.07109686
1724543400	0.07173181	-9.5E-5	-0.13	0.07189705	0.07319085	0.07109452
1724457000	0.07182664	0.00366396	5.38	0.06813099	0.07263228	0.06812995