Hachiko InuHACHI

US$ 0.009049

0.000137

(

1.54%

)

공식 링크

웹사이트

정보

순위 3143

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009013

교환

매도

US$ 0.009159

마지막 거래 시간

20:23:21

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00667

완전히 희석된 시가총액

US$ 90,491

창세기 날짜

02/02/2021

일 범위 0.008869-0.009239

52주 범위 0.004977-0.010149

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HACHI/ETH	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	ETH	1	https://v2.info.uniswap.org/token/0x72bbae960006b950e4dff6170b6266b1aec0203c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00826026	0.00078886	9.55006258883	0.00752833	0.0091352	0	CX
4	0.00623667	0.00281245	45.0953794252	0.00586073	0.0091352	0	CX
12	0.00552672	0.0035224	63.7340049794	0.00551207	0.0091352	0	CX
26	0.00934129	-0.00029217	-3.12772647033	0.00534854	0.00963906	0	CX
52	0.0050277	0.00402142	79.9852815403	0.00497728	0.01014912	0	CX
156	0.01104743	-0.00199831	-18.0884603931	0.00219618	0.011842	0	CX
260	0.03204118	-0.02299206	-71.7578441243	0.00219618	0.05594349	0.03702657	CX

Hachi Coin is a peer-to-peer digital currency inspired by DOGECOIN that empowers Hachiko Inu's NFTs, web designs and graphic designs.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.00891564	3.5E-5	0.39	0.00888184	0.00904798	0.00877959
1732837800	0.0088808	-0.00021	-2.31	0.00905457	0.00907357	0.00876908
1732751400	0.00909091	0.00084196	10.21	0.00826812	0.0091352	0.00818779
1732665000	0.00824895	-0.000219	-2.59	0.00846426	0.00858501	0.00807068
1732578600	0.00846798	0.00012881	1.54	0.00772177	0.0087758	0.00752833
1732492200	0.00833917	-9.5E-5	-1.13	0.00847101	0.00856309	0.00816381
1732405800	0.00843386	0.00018965	2.30	0.00826026	0.00867871	0.00824086
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942
1732233000	0.0083662	0.00073582	9.64	0.00762694	0.0083943	0.00753233
1732146600	0.00763038	-9.1E-5	-1.18	0.00772177	0.00783903	0.00752833
1732060200	0.00772113	-0.000259	-3.25	0.00797568	0.00797568	0.00762701
1731973800	0.00798061	0.00036258	4.76	0.00762056	0.00798061	0.00748077
1731887400	0.00761803	-0.000139	-1.79	0.00777884	0.00783489	0.00756305
1731801000	0.00775674	8.0E-5	1.04	0.007653	0.00798088	0.00762433
1731714600	0.00767664	9.3E-5	1.23	0.00762056	0.00776475	0.0074792
1731628200	0.00758401	-0.000339	-4.28	0.00791534	0.00804117	0.00753334
1731541800	0.00792335	-0.000138	-1.71	0.00804804	0.00827588	0.00774057
1731455400	0.00806168	-0.000282	-3.38	0.00832226	0.00853092	0.00797811
1731369000	0.00834371	0.00044033	5.57	0.00789428	0.00839184	0.00773685
1731282600	0.00790338	0.00012169	1.56	0.00773023	0.00805067	0.00767374
1731196200	0.00778169	0.00044271	6.03	0.00734427	0.00782973	0.007343
1731109800	0.00733898	0.00014483	2.01	0.00726999	0.00740275	0.00716923
1731023400	0.00719415	0.00044077	6.53	0.00672677	0.00724003	0.00670758
1730937000	0.00675338	0.00073368	12.19	0.00601774	0.00680494	0.00601538
1730850600	0.0060197	8.7E-5	1.47	0.00597154	0.00614561	0.00590678
1730764200	0.005933	-0.000161	-2.64	0.00653363	0.00673987	0.00586073
1730677800	0.00609398	-7.4E-5	-1.20	0.00618526	0.00618596	0.00597913
1730591400	0.00616808	-5.9E-5	-0.95	0.00623667	0.00625421	0.00614112
1730505000	0.00622755	-1.6E-5	-0.26	0.00625327	0.00641144	0.00613331
1730418600	0.00624374	-0.000353	-5.35	0.0065958	0.0066146	0.00621483
1730332200	0.00659699	6.2E-5	0.95	0.00653363	0.00673987	0.00646226
1730245800	0.0065346	0.00017274	2.72	0.00636	0.00664778	0.00635123
1730159400	0.00636186	0.00014684	2.36	0.0062887	0.00641243	0.00610323
1730073000	0.00621502	6.6E-5	1.07	0.00614186	0.00625644	0.00610794
1729986600	0.00614925	0.00016345	2.73	0.00604356	0.00620225	0.0060232
1729900200	0.0059858	-0.000292	-4.65	0.0062887	0.00634376	0.00592794
1729813800	0.00627816	2.4E-5	0.38	0.00624806	0.00634198	0.00622227
1729727400	0.00625436	-0.000251	-3.86	0.00649769	0.00650382	0.00609846
1729641000	0.00650536	-0.000107	-1.62	0.0066215	0.0066215	0.00646491
1729554600	0.00661262	-0.000185	-2.72	0.00681518	0.0068569	0.00659027
1729468200	0.00679715	0.00022868	3.48	0.00657363	0.00682838	0.00653849
1729381800	0.00656847	1.5E-5	0.23	0.00655044	0.00660215	0.00652939
1729295400	0.00655335	9.8E-5	1.52	0.00607671	0.00663489	0.00600522
1729209000	0.00645486	-1.9E-5	-0.29	0.00607671	0.00648205	0.00600522
1729122600	0.00647337	3.1E-5	0.48	0.0064634	0.00655702	0.00642959
1729036200	0.00644249	-7.6E-5	-1.17	0.00652024	0.00665232	0.00631653
1728949800	0.00651823	0.00039784	6.50	0.00607671	0.00657797	0.00600522
1728863400	0.00612039	-2.2E-5	-0.36	0.00614794	0.00615612	0.00604363
1728777000	0.00614194	0.00010582	1.75	0.00604859	0.00616996	0.00604038
1728690600	0.00603612	0.00012681	2.15	0.00590837	0.00612589	0.00590316
1728604200	0.00590931	3.6E-5	0.61	0.0058807	0.00598255	0.00577956
1728517800	0.0058734	-0.00018	-2.97	0.00604544	0.00611954	0.0058363
1728431400	0.00605368	3.4E-5	0.56	0.00602426	0.00610122	0.00596745
1728345000	0.00601992	-3.0E-5	-0.50	0.00607671	0.00624468	0.00597144
1728258600	0.00605033	6.1E-5	1.02	0.00597789	0.00608666	0.00597144
1728172200	0.00598977	2.0E-6	0.03	0.00600152	0.0060197	0.00592853
1728085800	0.00598798	0.00015934	2.73	0.00583263	0.00605055	0.00580414
1727999400	0.00582864	-2.7E-5	-0.46	0.00607671	0.00619546	0.00573832
1727913000	0.0058557	-0.000224	-3.68	0.00607671	0.00619546	0.005843
1727826600	0.00607967	-0.000355	-5.52	0.00645524	0.00658807	0.00601724
1727740200	0.00643421	-0.000147	-2.23	0.00659434	0.00659737	0.00638664
1727653800	0.00658085	-5.5E-5	-0.83	0.00663662	0.00665426	0.00653812
1727567400	0.00663573	-5.4E-5	-0.81	0.00669399	0.0067081	0.00658179
1727481000	0.00669009	0.00016886	2.59	0.00652004	0.00676427	0.00648892
1727394600	0.00652123	0.00013454	2.11	0.00640484	0.0066092	0.00634738
1727308200	0.00638669	-0.000198	-3.01	0.00657467	0.0066083	0.00634689
1727221800	0.00658482	1.6E-5	0.24	0.00656746	0.00662368	0.00643736
1727135400	0.00656919	0.00016534	2.58	0.00569222	0.00669733	0.00561474
1727049000	0.00640385	-9.1E-5	-1.40	0.00648733	0.00650156	0.00627033
1726962600	0.00649534	0.00016063	2.54	0.00634748	0.00650077	0.00627888
1726876200	0.00633471	0.00021651	3.54	0.00611399	0.00637674	0.00605206
1726789800	0.0061182	0.00027833	4.77	0.00590768	0.00617276	0.00589406
1726703400	0.00583987	4.2E-5	0.72	0.00580315	0.0058528	0.00565338
1726617000	0.00579766	9.1E-5	1.59	0.00569222	0.00592943	0.00561474
1726530600	0.00570712	-4.1E-5	-0.71	0.00575632	0.00578695	0.0055955
1726444200	0.00574859	-0.000246	-4.10	0.00599621	0.00602436	0.00572684
1726357800	0.00599463	-6.3E-5	-1.04	0.00605591	0.00605591	0.00593446
1726271400	0.00605767	0.00019587	3.34	0.00585518	0.00610754	0.00579801
1726185000	0.0058618	5.0E-5	0.86	0.00580347	0.00591879	0.00574802
1726098600	0.0058116	-0.000112	-1.89	0.0059148	0.00591522	0.00565794
1726012200	0.00592345	6.5E-5	1.11	0.00584429	0.00594659	0.00575885
1725925800	0.00585875	0.00015123	2.65	0.00622807	0.00623767	0.00564152
1725839400	0.00570752	7.9E-5	1.40	0.00562749	0.00577348	0.00556432
1725753000	0.00562853	0.00011678	2.12	0.00552672	0.00572669	0.00551207
1725666600	0.00551175	-0.000362	-6.16	0.00587831	0.00596653	0.00534854
1725580200	0.00587397	-0.000189	-3.12	0.00607458	0.00611518	0.0058273
1725493800	0.00606325	-8.0E-6	-0.13	0.00600053	0.00617031	0.00573728
1725407400	0.00607089	-0.000221	-3.51	0.00629054	0.00632444	0.0060438
1725321000	0.00629143	0.00026345	4.37	0.00622807	0.00635194	0.00603731
1725234600	0.00602798	-0.000201	-3.23	0.00622807	0.00623767	0.00596819
1725148200	0.00622871	-3.8E-5	-0.61	0.00626242	0.00627886	0.00618278
1725061800	0.00626688	-1.0E-6	-0.02	0.00626378	0.00629622	0.00605405