다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

XRPUSDT Ripple

0.5319

0.0141 (2.72%)

06:58:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Tidex	29,079,732,995	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0141	2.72%	0.5319	0.531973	0.532127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.518326	0.536473	0.514674	0.5178	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	06:58:01	136.50	0.5319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,259,669.16	10,072,369.71	XRP			XRPBTC

XRPUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.5178	0.0003	0.06%	0.517574	0.5245	0.5068	10,057,151.00
02 5월(5) 2024	0.5175	0.017225	3.44%	0.501	0.5209	0.479076	13,898,546.00
01 5월(5) 2024	0.500275	-0.014925	-2.90%	0.514526	0.519659	0.488636	11,541,132.00
30 4월(4) 2024	0.5152	0.004926	0.97%	0.5098	0.5174	0.499125	10,204,934.00
29 4월(4) 2024	0.510274	-0.0076	-1.47%	0.5178	0.525176	0.508631	3,958,113.00
28 4월(4) 2024	0.517874	-0.008426	-1.60%	0.526	0.5264	0.508554	5,734,727.00
27 4월(4) 2024	0.5263	0.0009	0.17%	0.525326	0.5358	0.515336	10,340,129.00
26 4월(4) 2024	0.5254	-0.0021	-0.40%	0.52694	0.5325	0.514227	10,482,164.00
25 4월(4) 2024	0.5275	-0.0177	-3.25%	0.545027	0.551772	0.5215	12,760,507.00
24 4월(4) 2024	0.5452	-0.011372	-2.04%	0.556528	0.5576	0.541633	11,621,053.00
23 4월(4) 2024	0.556572	0.032172	6.14%	0.5246	0.5707	0.522374	14,072,725.00
22 4월(4) 2024	0.5244	-0.0046	-0.87%	0.528574	0.5366	0.518834	6,138,701.00
21 4월(4) 2024	0.529	0.0259	5.15%	0.5025	0.529926	0.4984	9,482,189.00
20 4월(4) 2024	0.5031	0.0005	0.10%	0.502	0.510666	0.468342	18,989,451.00
19 4월(4) 2024	0.5026	0.00745	1.50%	0.495325	0.505375	0.4857	11,945,516.00
18 4월(4) 2024	0.49515	-0.00135	-0.27%	0.4959	0.507375	0.473029	14,461,066.00
17 4월(4) 2024	0.4965	-0.001325	-0.27%	0.497675	0.5019	0.476124	15,660,221.00
16 4월(4) 2024	0.497825	-0.005275	-1.05%	0.501425	0.518663	0.481649	19,666,996.00
15 4월(4) 2024	0.5031	0.0242	5.05%	0.476824	0.5073	0.464024	23,983,336.00
14 4월(4) 2024	0.4789	-0.068727	-12.55%	0.545921	0.5488	0.429156	35,208,306.00
13 4월(4) 2024	0.547627	-0.061073	-10.03%	0.608337	0.615569	0.510226	26,420,601.00
12 4월(4) 2024	0.6087	-0.0087	-1.41%	0.6162	0.621171	0.6033	9,239,634.00
11 4월(4) 2024	0.6174	0.0032	0.52%	0.614069	0.620165	0.59323	13,056,898.00
10 4월(4) 2024	0.6142	-0.001238	-0.20%	0.6153	0.6424	0.601541	19,042,637.00
09 4월(4) 2024	0.615438	0.020838	3.50%	0.594339	0.626331	0.588702	14,795,996.00
08 4월(4) 2024	0.5946	0.0017	0.29%	0.5929	0.601675	0.589938	5,645,148.00
07 4월(4) 2024	0.5929	0.005629	0.96%	0.5868	0.5983	0.5854	4,747,934.00
06 4월(4) 2024	0.587271	-0.006259	-1.05%	0.59317	0.5939	0.569445	12,327,232.00
05 4월(4) 2024	0.59353	0.019711	3.44%	0.573971	0.614585	0.5628	20,589,186.00
04 4월(4) 2024	0.573819	-0.011381	-1.94%	0.585496	0.5925	0.567343	14,404,336.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관