다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

XRPETH Ripple

0.000142

0.00000010 (0.07%)

17:55:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPETH	Tidex	29,150,659,173	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.07%	0.000142	0.000142	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000142	0.000143	0.000141	0.000142	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	17:52:02	30.21	0.000142	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.99	14,029.27	XRP	XRPEUR	XRPGBP	XRPBTC

XRPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000142	-0.00000500	-3.40%	0.000146	0.000149	0.000141	120,782.00
21 5월(5) 2024	0.000147	-0.000019	-11.45%	0.000166	0.000167	0.000146	171,060.00
20 5월(5) 2024	0.000166	-0.00000100	-0.60%	0.000167	0.000168	0.000165	13,890.00
19 5월(5) 2024	0.000167	-0.00000300	-1.77%	0.000169	0.000169	0.000167	12,053.00
18 5월(5) 2024	0.00017	-0.00000600	-3.43%	0.000175	0.000176	0.000169	37,346.00
17 5월(5) 2024	0.000175	0.00000400	2.34%	0.000171	0.000177	0.000171	27,776.00
16 5월(5) 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000174	0.000171	27,821.00
15 5월(5) 2024	0.000173	0.00000200	1.17%	0.000171	0.000177	0.000171	28,102.00
14 5월(5) 2024	0.000171	0.00000060	0.35%	0.000171	0.000173	0.000169	29,685.00
13 5월(5) 2024	0.000171	-0.00000300	-1.73%	0.000174	0.000174	0.00017	6,394.00
12 5월(5) 2024	0.000174	0.00000100	0.58%	0.000173	0.000174	0.000172	12,649.00
11 5월(5) 2024	0.000173	0.00000090	0.52%	0.000172	0.000175	0.000169	51,473.00
10 5월(5) 2024	0.000172	-0.00000200	-1.15%	0.000174	0.000174	0.000171	35,151.00
09 5월(5) 2024	0.000174	-0.00000061	-0.35%	0.000175	0.000177	0.000172	41,932.00
08 5월(5) 2024	0.000175	-0.00000200	-1.13%	0.000176	0.000178	0.000173	37,731.00
07 5월(5) 2024	0.000176	0.00000700	4.14%	0.000169	0.000185	0.000168	80,604.00
06 5월(5) 2024	0.000169	-0.00000100	-0.59%	0.00017	0.000171	0.000168	11,716.00
05 5월(5) 2024	0.00017	-0.00000100	-0.58%	0.000171	0.000172	0.00017	11,528.00
04 5월(5) 2024	0.000171	-0.00000200	-1.15%	0.000174	0.000176	0.00017	33,489.00
03 5월(5) 2024	0.000173	-0.00000060	-0.34%	0.000174	0.000177	0.000173	33,900.00
02 5월(5) 2024	0.000174	0.00000800	4.83%	0.000166	0.000176	0.000166	79,111.00
01 5월(5) 2024	0.000166	0.00000500	3.12%	0.00016	0.00017	0.00016	64,184.00
30 4월(4) 2024	0.00016	0.00000400	2.56%	0.000156	0.000164	0.000156	43,567.00
29 4월(4) 2024	0.000156	-0.00000300	-1.89%	0.000159	0.00016	0.000156	24,031.00
28 4월(4) 2024	0.000159	-0.00000900	-5.35%	0.000168	0.000168	0.000159	23,935.00
27 4월(4) 2024	0.000168	0.00000100	0.60%	0.000167	0.00017	0.000166	28,078.00
26 4월(4) 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000168	0.000166	37,686.00
25 4월(4) 2024	0.000168	-0.00000100	-0.59%	0.000169	0.000172	0.000165	39,763.00
24 4월(4) 2024	0.000169	-0.00000500	-2.88%	0.000174	0.000174	0.000168	47,652.00
23 4월(4) 2024	0.000174	0.00000700	4.20%	0.000167	0.000179	0.000165	61,504.00
22 4월(4) 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000166	18,603.00
21 4월(4) 2024	0.000168	0.00000300	1.82%	0.000164	0.000173	0.000164	47,213.00

Tri Origin Exploration

BNP Paribas Issuance

Cullen Resources

Vontobel Financial Produ...

Vontobel Financial Produ...

NestBuilder com (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관