Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Tidex | 3,044,072,494 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.28% | 0.107 | 0.106895 | 0.107005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1067 | 0.107 | 0.1061 | 0.1067 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 12:41:36 | 258.00 | 0.107 | UST |
XLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1067 | 0.0049 | 4.81% | 0.1018 | 0.1072 | 0.1015 | 12,176,054.00 |
| 15 5월(5) 2024 | 0.1018 | -0.0021 | -2.02% | 0.1039 | 0.1045 | 0.101686 | 12,933,470.00 |
| 14 5월(5) 2024 | 0.1039 | -0.0008 | -0.76% | 0.1047 | 0.105819 | 0.101 | 13,840,758.00 |
| 13 5월(5) 2024 | 0.1047 | -0.0012 | -1.13% | 0.1059 | 0.1063 | 0.104187 | 6,151,062.00 |
| 12 5월(5) 2024 | 0.1059 | -0.0003 | -0.28% | 0.1063 | 0.1071 | 0.105486 | 6,216,642.00 |
| 11 5월(5) 2024 | 0.1062 | -0.0024 | -2.21% | 0.1085 | 0.1098 | 0.1054 | 12,192,329.00 |
| 10 5월(5) 2024 | 0.1086 | 0.0013 | 1.21% | 0.1074 | 0.108705 | 0.1059 | 13,895,422.00 |
| 09 5월(5) 2024 | 0.1073 | -0.0007 | -0.65% | 0.1081 | 0.109816 | 0.1069 | 12,752,580.00 |
| 08 5월(5) 2024 | 0.108 | -0.0017 | -1.55% | 0.1097 | 0.1108 | 0.107895 | 16,525,230.00 |
| 07 5월(5) 2024 | 0.1097 | -0.0012 | -1.08% | 0.111 | 0.1135 | 0.1092 | 23,465,708.00 |
| 06 5월(5) 2024 | 0.1109 | 0.0001 | 0.09% | 0.111 | 0.1113 | 0.1093 | 8,861,830.00 |
| 05 5월(5) 2024 | 0.1108 | -0.0009 | -0.81% | 0.1116 | 0.1126 | 0.110694 | 9,535,968.00 |
| 04 5월(5) 2024 | 0.1117 | 0.0015 | 1.36% | 0.1103 | 0.1126 | 0.1088 | 12,818,943.00 |
| 03 5월(5) 2024 | 0.1102 | -0.0009 | -0.81% | 0.1113 | 0.1114 | 0.107 | 21,417,455.00 |
| 02 5월(5) 2024 | 0.1111 | 0.0034 | 3.16% | 0.107811 | 0.1113 | 0.103195 | 26,599,789.00 |
| 01 5월(5) 2024 | 0.1077 | -0.0043 | -3.84% | 0.111994 | 0.1129 | 0.104605 | 28,954,505.00 |
| 30 4월(4) 2024 | 0.112 | -0.0002 | -0.18% | 0.1123 | 0.1137 | 0.1097 | 18,860,390.00 |
| 29 4월(4) 2024 | 0.1122 | -0.0022 | -1.92% | 0.1144 | 0.116 | 0.112 | 13,507,530.00 |
| 28 4월(4) 2024 | 0.1144 | 0.0004 | 0.35% | 0.114 | 0.114818 | 0.111294 | 13,068,228.00 |
| 27 4월(4) 2024 | 0.114 | 0.0002 | 0.18% | 0.1138 | 0.1152 | 0.111984 | 14,775,125.00 |
| 26 4월(4) 2024 | 0.1138 | -0.0007 | -0.61% | 0.1142 | 0.1156 | 0.111587 | 16,956,932.00 |
| 25 4월(4) 2024 | 0.1145 | -0.0028 | -2.39% | 0.117506 | 0.120306 | 0.113383 | 26,966,787.00 |
| 24 4월(4) 2024 | 0.1173 | -0.001 | -0.85% | 0.1182 | 0.1188 | 0.1154 | 17,321,302.00 |
| 23 4월(4) 2024 | 0.1183 | 0.0044 | 3.86% | 0.1139 | 0.1191 | 0.113586 | 16,236,966.00 |
| 22 4월(4) 2024 | 0.1139 | -0.002 | -1.73% | 0.115894 | 0.1166 | 0.112694 | 12,957,855.00 |
| 21 4월(4) 2024 | 0.1159 | 0.0042 | 3.76% | 0.1117 | 0.1169 | 0.1108 | 13,742,908.00 |
| 20 4월(4) 2024 | 0.1117 | 0.0013 | 1.18% | 0.110394 | 0.113506 | 0.103886 | 27,556,457.00 |
| 19 4월(4) 2024 | 0.1104 | 0.0029 | 2.70% | 0.1075 | 0.1111 | 0.1051 | 17,305,424.00 |
| 18 4월(4) 2024 | 0.1075 | -0.002 | -1.83% | 0.1093 | 0.110 | 0.1048 | 20,075,775.00 |
| 17 4월(4) 2024 | 0.1095 | 0.002 | 1.86% | 0.1077 | 0.110 | 0.1042 | 21,620,705.00 |
