Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Tidex | 9,673,869,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.28% | 21.26 | 21.19 | 21.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.31 | 21.35 | 21.18 | 21.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 07:01:05 | 0.002600 | 21.26 | ETH |
WBTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 21.32 | 0.420 | 2.01% | 20.98 | 21.34 | 20.97 | 0.00 |
| 13 5월(5) 2024 | 20.90 | 0.030 | 0.14% | 20.87 | 20.94 | 20.81 | 0.00 |
| 12 5월(5) 2024 | 20.87 | -0.050 | -0.24% | 20.90 | 20.96 | 20.79 | 0.00 |
| 11 5월(5) 2024 | 20.92 | 0.170 | 0.82% | 20.76 | 20.94 | 20.69 | 0.00 |
| 10 5월(5) 2024 | 20.75 | 0.130 | 0.63% | 20.55 | 20.75 | 20.47 | 0.00 |
| 09 5월(5) 2024 | 20.62 | 0.00 | 0.00% | 20.70 | 20.90 | 20.62 | 0.00 |
| 08 5월(5) 2024 | 20.62 | 0.080 | 0.39% | 20.59 | 20.72 | 20.55 | 0.00 |
| 07 5월(5) 2024 | 20.54 | 0.140 | 0.69% | 20.40 | 20.58 | 20.16 | 0.00 |
| 06 5월(5) 2024 | 20.40 | -0.030 | -0.15% | 20.49 | 20.54 | 20.11 | 0.00 |
| 05 5월(5) 2024 | 20.43 | 0.220 | 1.09% | 20.25 | 20.43 | 20.16 | 0.00 |
| 04 5월(5) 2024 | 20.21 | 0.380 | 1.92% | 19.77 | 20.23 | 19.74 | 0.00 |
| 03 5월(5) 2024 | 19.83 | 0.220 | 1.12% | 19.64 | 19.85 | 19.41 | 0.00 |
| 02 5월(5) 2024 | 19.61 | -0.560 | -2.78% | 20.08 | 20.17 | 19.46 | 1.00 |
| 01 5월(5) 2024 | 20.17 | 0.340 | 1.71% | 19.86 | 20.47 | 19.86 | 0.00 |
| 30 4월(4) 2024 | 19.83 | 0.470 | 2.43% | 19.43 | 19.88 | 19.43 | 0.00 |
| 29 4월(4) 2024 | 19.36 | -0.130 | -0.67% | 19.55 | 19.58 | 19.12 | 0.00 |
| 28 4월(4) 2024 | 19.49 | -0.910 | -4.46% | 20.36 | 20.36 | 19.40 | 1.00 |
| 27 4월(4) 2024 | 20.40 | 0.00 | 0.00% | 20.44 | 20.52 | 20.34 | 0.00 |
| 26 4월(4) 2024 | 20.40 | -0.090 | -0.44% | 20.47 | 20.62 | 20.29 | 0.00 |
| 25 4월(4) 2024 | 20.49 | -0.160 | -0.77% | 20.60 | 20.63 | 20.26 | 0.00 |
| 24 4월(4) 2024 | 20.65 | -0.230 | -1.10% | 20.92 | 20.94 | 20.60 | 0.00 |
| 23 4월(4) 2024 | 20.88 | 0.330 | 1.61% | 20.60 | 20.91 | 20.50 | 0.00 |
| 22 4월(4) 2024 | 20.55 | -0.010 | -0.05% | 20.66 | 20.67 | 20.47 | 0.00 |
| 21 4월(4) 2024 | 20.56 | -0.320 | -1.53% | 20.98 | 20.98 | 20.51 | 0.00 |
| 20 4월(4) 2024 | 20.88 | 0.160 | 0.77% | 20.72 | 21.00 | 20.64 | 0.00 |
| 19 4월(4) 2024 | 20.72 | 0.140 | 0.68% | 20.59 | 20.76 | 20.45 | 0.00 |
| 18 4월(4) 2024 | 20.58 | -0.010 | -0.05% | 20.70 | 20.75 | 20.31 | 0.00 |
| 17 4월(4) 2024 | 20.59 | 0.110 | 0.54% | 20.48 | 20.68 | 20.39 | 0.00 |
| 16 4월(4) 2024 | 20.48 | -0.230 | -1.11% | 20.83 | 21.03 | 20.30 | 0.00 |
| 15 4월(4) 2024 | 20.71 | -0.550 | -2.59% | 21.25 | 21.59 | 20.68 | 0.00 |
| 14 4월(4) 2024 | 21.26 | 0.420 | 2.02% | 20.77 | 21.56 | 20.55 | 0.00 |
