Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSDT | Tidex | 232,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039116 | -1.66% | 2.32 | 2.32 | 2.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.39 | 2.30 | 2.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 20:35:12 | 0.125107 | 2.32 | UST |
WAVESUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.36 | 0.090 | 4.11% | 2.26 | 2.49 | 2.20 | 2,324,625.00 |
| 02 5월(5) 2024 | 2.27 | 0.00 | 0.13% | 2.26 | 2.27 | 2.07 | 2,512,301.00 |
| 01 5월(5) 2024 | 2.26 | -0.320 | -12.38% | 2.56 | 2.62 | 2.23 | 3,282,002.00 |
| 30 4월(4) 2024 | 2.58 | 0.210 | 9.02% | 2.37 | 2.99 | 2.32 | 12,585,731.00 |
| 29 4월(4) 2024 | 2.37 | -0.030 | -1.17% | 2.40 | 2.46 | 2.36 | 620,306.00 |
| 28 4월(4) 2024 | 2.40 | 0.020 | 0.93% | 2.38 | 2.42 | 2.29 | 559,324.00 |
| 27 4월(4) 2024 | 2.37 | -0.050 | -2.22% | 2.43 | 2.43 | 2.35 | 519,718.00 |
| 26 4월(4) 2024 | 2.43 | -0.020 | -0.78% | 2.44 | 2.47 | 2.37 | 732,408.00 |
| 25 4월(4) 2024 | 2.45 | -0.160 | -5.99% | 2.61 | 2.67 | 2.42 | 1,233,342.00 |
| 24 4월(4) 2024 | 2.60 | -0.040 | -1.40% | 2.64 | 2.68 | 2.56 | 866,671.00 |
| 23 4월(4) 2024 | 2.64 | 0.070 | 2.80% | 2.57 | 2.67 | 2.55 | 698,330.00 |
| 22 4월(4) 2024 | 2.57 | -0.070 | -2.58% | 2.63 | 2.65 | 2.52 | 1,007,667.00 |
| 21 4월(4) 2024 | 2.64 | 0.150 | 5.86% | 2.49 | 2.67 | 2.47 | 1,226,572.00 |
| 20 4월(4) 2024 | 2.49 | -0.060 | -2.31% | 2.54 | 2.55 | 2.30 | 1,676,373.00 |
| 19 4월(4) 2024 | 2.55 | 0.070 | 2.99% | 2.46 | 2.64 | 2.37 | 5,045,137.00 |
| 18 4월(4) 2024 | 2.48 | 0.130 | 5.58% | 2.33 | 2.60 | 2.29 | 6,866,424.00 |
| 17 4월(4) 2024 | 2.34 | -0.020 | -0.67% | 2.35 | 2.37 | 2.21 | 1,203,874.00 |
| 16 4월(4) 2024 | 2.36 | -0.170 | -6.79% | 2.51 | 2.66 | 2.25 | 2,857,939.00 |
| 15 4월(4) 2024 | 2.53 | 0.190 | 8.11% | 2.34 | 2.60 | 2.26 | 3,032,741.00 |
| 14 4월(4) 2024 | 2.34 | -0.260 | -10.02% | 2.59 | 2.72 | 2.03 | 4,554,542.00 |
| 13 4월(4) 2024 | 2.60 | -0.490 | -15.93% | 3.09 | 3.15 | 2.42 | 2,813,285.00 |
| 12 4월(4) 2024 | 3.10 | -0.100 | -3.10% | 3.19 | 3.19 | 3.05 | 1,080,469.00 |
| 11 4월(4) 2024 | 3.20 | -0.020 | -0.71% | 3.21 | 3.23 | 2.98 | 1,752,587.00 |
| 10 4월(4) 2024 | 3.22 | -0.020 | -0.56% | 3.24 | 3.47 | 3.15 | 5,302,305.00 |
| 09 4월(4) 2024 | 3.24 | 0.120 | 3.89% | 3.11 | 3.26 | 3.01 | 1,640,963.00 |
| 08 4월(4) 2024 | 3.11 | 0.090 | 3.00% | 3.02 | 3.25 | 3.00 | 1,630,634.00 |
| 07 4월(4) 2024 | 3.02 | 0.040 | 1.31% | 2.98 | 3.06 | 2.95 | 799,421.00 |
| 06 4월(4) 2024 | 2.99 | -0.110 | -3.43% | 3.08 | 3.09 | 2.88 | 1,979,274.00 |
| 05 4월(4) 2024 | 3.09 | -0.030 | -1.00% | 3.11 | 3.16 | 2.82 | 3,991,098.00 |
| 04 4월(4) 2024 | 3.12 | -0.410 | -11.66% | 3.53 | 3.53 | 3.08 | 7,096,560.00 |
