ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

USDCUSDT USD Coin

0.9999
-0.0001 (-0.01%)
18:43:46 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSDT Tidex 28,072,045,240 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.0001 -0.01% 0.9999 0.9996 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.9998 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Tidex 18:43:43 135.24 0.9999 UST
Price x Volume Volume Base Symbol Related Pairs
349,343.01 349,384.64 USDC USDCBTC

USDCUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

USDCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 5월(5) 2024 1.00 0.0004 0.04% 0.9996 1.00 0.9996 1,054,784.00
04 5월(5) 2024 0.9996 -0.0005 -0.05% 1.00 1.00 0.9996 1,830,787.00
03 5월(5) 2024 1.00 0.00 -0.13% 1.00 1.00 0.9999 2,919,187.00
02 5월(5) 2024 1.00 0.00 0.06% 1.00 1.00 1.00 2,982,510.00
01 5월(5) 2024 1.00 0.00 0.04% 1.00 1.00 1.00 3,270,722.00
30 4월(4) 2024 1.00 0.00 0.00% 1.00 1.00 0.9999 3,220,992.00
29 4월(4) 2024 1.00 0.00 -0.02% 1.00 1.00 1.00 1,260,631.00
28 4월(4) 2024 1.00 0.00 0.02% 1.00 1.00 1.00 1,537,855.00
27 4월(4) 2024 1.00 0.00 0.01% 1.00 1.00 1.00 1,445,527.00
26 4월(4) 2024 1.00 0.00 -0.03% 1.00 1.00 1.00 2,014,928.00
25 4월(4) 2024 1.00 0.00 0.07% 0.9999 1.00 0.9998 2,648,600.00
24 4월(4) 2024 0.9999 0.0002 0.02% 0.9997 0.9999 0.9994 1,662,240.00
23 4월(4) 2024 0.9997 -0.0002 -0.02% 0.9999 0.9999 0.9994 1,958,979.00
22 4월(4) 2024 0.9999 0.0003 0.03% 0.9996 0.9999 0.9996 936,758.00
21 4월(4) 2024 0.9996 0.0001 0.01% 0.9996 0.9999 0.9995 704,074.00
20 4월(4) 2024 0.9995 -0.0001 -0.01% 0.9996 1.00 0.9991 3,900,915.00
19 4월(4) 2024 0.9996 -0.0003 -0.03% 0.9999 1.00 0.9993 2,415,071.00
18 4월(4) 2024 0.9999 0.0002 0.02% 0.9996 1.00 0.9993 2,336,110.00
17 4월(4) 2024 0.9997 0.00 0.00% 0.9996 0.9999 0.9993 2,605,439.00
16 4월(4) 2024 0.9997 0.0001 0.01% 0.9996 0.9997 0.9988 4,116,919.00
15 4월(4) 2024 0.9996 0.0007 0.07% 0.9989 0.9997 0.9988 3,318,519.00
14 4월(4) 2024 0.9989 -0.0008 -0.08% 0.9996 0.9999 0.9977 5,291,153.00
13 4월(4) 2024 0.9997 -0.0002 -0.02% 0.9999 1.00 0.9994 4,056,672.00
12 4월(4) 2024 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 1,961,615.00
11 4월(4) 2024 1.00 -0.0005 -0.05% 1.00 1.00 0.9999 1,843,106.00
10 4월(4) 2024 1.00 0.00 0.05% 1.00 1.00 0.9996 3,668,278.00
09 4월(4) 2024 1.00 0.00 0.00% 1.00 1.00 0.9999 4,455,096.00
08 4월(4) 2024 1.00 0.0001 0.01% 0.9999 1.00 0.9996 1,486,707.00
07 4월(4) 2024 0.9999 0.0001 0.01% 0.9998 0.9999 0.9995 1,159,262.00
06 4월(4) 2024 0.9998 0.0001 0.01% 0.9997 1.00 0.9993 3,565,616.00

최근 히스토리

Delayed Upgrade Clock