Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Tidex | 5,743,702,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.11862 | 1.59% | 7.59 | 7.59 | 7.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.48 | 7.62 | 7.39 | 7.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 17:44:15 | 0.297792 | 7.59 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 7.48 | -0.120 | -1.58% | 7.60 | 7.95 | 7.44 | 279,836.00 |
| 06 5월(5) 2024 | 7.60 | 0.060 | 0.84% | 7.55 | 7.65 | 7.36 | 195,062.00 |
| 05 5월(5) 2024 | 7.53 | -0.060 | -0.73% | 7.58 | 7.71 | 7.48 | 192,764.00 |
| 04 5월(5) 2024 | 7.59 | 0.480 | 6.73% | 7.11 | 7.61 | 6.95 | 263,184.00 |
| 03 5월(5) 2024 | 7.11 | 0.060 | 0.87% | 7.04 | 7.21 | 6.85 | 144,401.00 |
| 02 5월(5) 2024 | 7.05 | 0.010 | 0.13% | 7.03 | 7.15 | 6.56 | 436,069.00 |
| 01 5월(5) 2024 | 7.04 | -0.660 | -8.55% | 7.67 | 7.81 | 6.81 | 366,281.00 |
| 30 4월(4) 2024 | 7.70 | -0.130 | -1.70% | 7.84 | 7.89 | 7.50 | 191,280.00 |
| 29 4월(4) 2024 | 7.83 | -0.140 | -1.80% | 7.97 | 8.22 | 7.80 | 268,976.00 |
| 28 4월(4) 2024 | 7.97 | 0.280 | 3.63% | 7.70 | 8.06 | 7.44 | 189,996.00 |
| 27 4월(4) 2024 | 7.69 | -0.250 | -3.09% | 7.93 | 7.94 | 7.54 | 227,518.00 |
| 26 4월(4) 2024 | 7.94 | 0.230 | 2.95% | 7.71 | 8.11 | 7.57 | 298,702.00 |
| 25 4월(4) 2024 | 7.71 | -0.240 | -2.97% | 7.96 | 8.21 | 7.60 | 264,677.00 |
| 24 4월(4) 2024 | 7.95 | -0.260 | -3.11% | 8.20 | 8.34 | 7.92 | 282,308.00 |
| 23 4월(4) 2024 | 8.20 | 0.480 | 6.20% | 7.74 | 8.30 | 7.71 | 316,945.00 |
| 22 4월(4) 2024 | 7.72 | -0.140 | -1.82% | 7.83 | 7.94 | 7.55 | 173,367.00 |
| 21 4월(4) 2024 | 7.87 | 0.370 | 4.88% | 7.48 | 7.92 | 7.40 | 317,492.00 |
| 20 4월(4) 2024 | 7.50 | 0.210 | 2.82% | 7.28 | 7.69 | 6.74 | 510,280.00 |
| 19 4월(4) 2024 | 7.30 | 0.410 | 5.98% | 6.88 | 7.34 | 6.74 | 373,954.00 |
| 18 4월(4) 2024 | 6.88 | -0.300 | -4.18% | 7.15 | 7.24 | 6.65 | 332,098.00 |
| 17 4월(4) 2024 | 7.18 | -0.070 | -0.93% | 7.22 | 7.33 | 6.78 | 736,930.00 |
| 16 4월(4) 2024 | 7.25 | -0.260 | -3.41% | 7.46 | 7.92 | 7.03 | 860,696.00 |
| 15 4월(4) 2024 | 7.51 | 0.600 | 8.61% | 6.93 | 7.58 | 6.65 | 1,446,560.00 |
| 14 4월(4) 2024 | 6.91 | -1.02 | -12.85% | 7.92 | 7.99 | 5.94 | 1,993,277.00 |
| 13 4월(4) 2024 | 7.93 | -1.23 | -13.40% | 9.11 | 9.21 | 7.15 | 1,783,052.00 |
| 12 4월(4) 2024 | 9.16 | -0.860 | -8.62% | 9.99 | 9.99 | 8.73 | 2,624,386.00 |
| 11 4월(4) 2024 | 10.02 | -1.20 | -10.67% | 11.19 | 11.31 | 9.81 | 1,240,074.00 |
| 10 4월(4) 2024 | 11.22 | -0.400 | -3.46% | 11.63 | 11.70 | 11.04 | 262,341.00 |
| 09 4월(4) 2024 | 11.62 | 0.230 | 2.04% | 11.38 | 11.80 | 11.27 | 226,660.00 |
| 08 4월(4) 2024 | 11.39 | 0.150 | 1.34% | 11.24 | 11.48 | 11.19 | 366,813.00 |
| 07 4월(4) 2024 | 11.24 | 0.320 | 2.91% | 10.91 | 11.34 | 10.89 | 123,641.00 |
