다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UNIBTC Uniswap

0.00012

-0.00000080 (-0.66%)

15:46:20 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Tidex	5,698,476,003	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-0.66%	0.00012000	0.00011958	0.00012022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012060	0.00012130	0.00011900	0.00012080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	15:46:06	0.059484	0.00012000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04204966	349.70	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00012080	0.00000030	0.25%	0.00012020	0.00012130	0.00011770	1,773.00
03 5월(5) 2024	0.00012050	-0.00000030	-0.25%	0.00012090	0.00012220	0.00011950	1,037.00
02 5월(5) 2024	0.00012080	0.00000500	4.32%	0.00011590	0.00012140	0.00011550	1,772.00
01 5월(5) 2024	0.00011580	-0.00000500	-4.15%	0.00012060	0.00012130	0.00011490	2,165.00
30 4월(4) 2024	0.00012060	-0.00000400	-3.22%	0.00012400	0.00012450	0.00011990	813.00
29 4월(4) 2024	0.00012430	-0.00000100	-0.80%	0.00012560	0.00012930	0.00012400	2,468.00
28 4월(4) 2024	0.00012570	0.00000500	4.15%	0.00012068	0.00012690	0.00011910	810.00
27 4월(4) 2024	0.00012060	-0.00000300	-2.44%	0.00012290	0.00012290	0.00011870	1,352.00
26 4월(4) 2024	0.00012310	0.00000300	2.50%	0.00011990	0.00012640	0.00011820	2,763.00
25 4월(4) 2024	0.00011990	0.00000010	0.08%	0.00011960	0.00012330	0.00011900	3,242.00
24 4월(4) 2024	0.00011980	-0.00000300	-2.44%	0.00012270	0.00012560	0.00011970	1,634.00
23 4월(4) 2024	0.00012290	0.00000400	3.36%	0.00011890	0.00012420	0.00011890	1,448.00
22 4월(4) 2024	0.00011890	-0.00000200	-1.65%	0.00012110	0.00012140	0.00011750	1,877.00
21 4월(4) 2024	0.00012140	0.00000400	3.40%	0.00011730	0.00012180	0.00011680	1,671.00
20 4월(4) 2024	0.00011780	0.00000300	2.61%	0.00011500	0.00011872	0.00011220	2,920.00
19 4월(4) 2024	0.00011480	0.00000200	1.78%	0.00011250	0.00011540	0.00011030	2,325.00
18 4월(4) 2024	0.00011230	-0.00000070	-0.62%	0.00011230	0.00011491	0.00010980	1,301.00
17 4월(4) 2024	0.00011300	-0.00000100	-0.88%	0.00011440	0.00011590	0.00010960	4,148.00
16 4월(4) 2024	0.00011420	-0.00000020	-0.17%	0.00011410	0.00011950	0.00011160	3,830.00
15 4월(4) 2024	0.00011440	0.00000600	5.55%	0.00010789	0.00011580	0.00010500	12,803.00
14 4월(4) 2024	0.00010810	-0.00001000	-8.47%	0.00011810	0.00011926	0.00009590	15,331.00
13 4월(4) 2024	0.00011800	-0.00001300	-9.94%	0.00013010	0.00013070	0.00010911	15,200.00
12 4월(4) 2024	0.00013080	-0.00001100	-7.75%	0.00014170	0.00014180	0.00012520	19,979.00
11 4월(4) 2024	0.00014200	-0.00002000	-12.32%	0.00016200	0.00016310	0.00014020	9,707.00
10 4월(4) 2024	0.00016230	-0.00000020	-0.12%	0.00016240	0.00016360	0.00016040	980.00
09 4월(4) 2024	0.00016250	-0.00000200	-1.22%	0.00016440	0.00016530	0.00016050	1,775.00
08 4월(4) 2024	0.00016420	0.00000090	0.55%	0.00016330	0.00016620	0.00016140	1,412.00
07 4월(4) 2024	0.00016330	0.00000200	1.24%	0.00016100	0.00016450	0.00016070	816.00
06 4월(4) 2024	0.00016100	0.00000070	0.44%	0.00016030	0.00016250	0.00015720	2,048.00
05 4월(4) 2024	0.00016030	-0.00000500	-3.03%	0.00016480	0.00016820	0.00015980	1,509.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관