Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSDT | Tidex | 19,623,124,539 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.086 | -1.50% | 5.67 | 5.66 | 5.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.75 | 5.79 | 5.62 | 5.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:52:59 | 135.08 | 5.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,816,393.18 | 1,023,629.27 | TONCOIN | |||
TONCOINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 5.75 | 0.060 | 0.98% | 5.68 | 5.84 | 5.66 | 6,891,537.00 |
| 04 5월(5) 2024 | 5.70 | 0.560 | 10.88% | 5.15 | 5.80 | 5.11 | 15,471,038.00 |
| 03 5월(5) 2024 | 5.14 | 0.250 | 5.05% | 4.88 | 5.27 | 4.69 | 9,823,329.00 |
| 02 5월(5) 2024 | 4.89 | -0.270 | -5.21% | 5.17 | 5.18 | 4.60 | 15,829,140.00 |
| 01 5월(5) 2024 | 5.16 | -0.150 | -2.75% | 5.31 | 5.42 | 5.00 | 13,104,849.00 |
| 30 4월(4) 2024 | 5.31 | -0.120 | -2.18% | 5.43 | 5.49 | 5.18 | 5,273,355.00 |
| 29 4월(4) 2024 | 5.42 | 0.030 | 0.56% | 5.40 | 5.60 | 5.39 | 5,266,516.00 |
| 28 4월(4) 2024 | 5.39 | 0.070 | 1.33% | 5.33 | 5.45 | 5.16 | 9,052,577.00 |
| 27 4월(4) 2024 | 5.32 | -0.060 | -1.17% | 5.40 | 5.47 | 5.27 | 9,136,058.00 |
| 26 4월(4) 2024 | 5.39 | -0.170 | -2.99% | 5.54 | 5.64 | 5.14 | 12,552,890.00 |
| 25 4월(4) 2024 | 5.55 | -0.150 | -2.56% | 5.71 | 5.97 | 5.46 | 13,342,439.00 |
| 24 4월(4) 2024 | 5.70 | -0.230 | -3.93% | 5.93 | 6.06 | 5.45 | 15,653,763.00 |
| 23 4월(4) 2024 | 5.93 | -0.210 | -3.40% | 6.13 | 6.23 | 5.82 | 9,784,617.00 |
| 22 4월(4) 2024 | 6.14 | -0.080 | -1.22% | 6.21 | 6.30 | 5.99 | 8,028,016.00 |
| 21 4월(4) 2024 | 6.22 | 0.150 | 2.44% | 6.04 | 6.36 | 5.92 | 14,089,901.00 |
| 20 4월(4) 2024 | 6.07 | -0.440 | -6.79% | 6.52 | 7.23 | 5.97 | 60,204,928.00 |
| 19 4월(4) 2024 | 6.51 | 0.420 | 6.88% | 6.07 | 6.60 | 5.81 | 20,752,756.00 |
| 18 4월(4) 2024 | 6.09 | -0.250 | -3.94% | 6.32 | 6.69 | 6.01 | 22,161,929.00 |
| 17 4월(4) 2024 | 6.34 | -0.220 | -3.31% | 6.51 | 6.68 | 5.92 | 24,855,920.00 |
| 16 4월(4) 2024 | 6.56 | -0.200 | -3.01% | 6.75 | 7.22 | 6.50 | 30,755,750.00 |
| 15 4월(4) 2024 | 6.76 | 0.820 | 13.74% | 5.95 | 6.79 | 5.72 | 40,017,330.00 |
| 14 4월(4) 2024 | 5.94 | -0.710 | -10.62% | 6.59 | 6.95 | 5.34 | 47,346,601.00 |
| 13 4월(4) 2024 | 6.65 | -0.600 | -8.23% | 7.23 | 7.47 | 5.28 | 35,175,378.00 |
| 12 4월(4) 2024 | 7.25 | 0.480 | 7.11% | 6.75 | 7.66 | 6.70 | 37,131,412.00 |
| 11 4월(4) 2024 | 6.77 | 0.070 | 1.00% | 6.69 | 6.96 | 6.38 | 27,338,439.00 |
| 10 4월(4) 2024 | 6.70 | 0.370 | 5.78% | 6.37 | 7.12 | 6.30 | 38,504,684.00 |
| 09 4월(4) 2024 | 6.33 | 0.970 | 18.00% | 5.35 | 6.50 | 5.33 | 31,178,756.00 |
| 08 4월(4) 2024 | 5.37 | -0.110 | -2.06% | 5.48 | 5.49 | 5.33 | 5,426,122.00 |
| 07 4월(4) 2024 | 5.48 | 0.150 | 2.78% | 5.33 | 5.55 | 5.29 | 7,512,363.00 |
| 06 4월(4) 2024 | 5.33 | 0.240 | 4.69% | 5.10 | 5.50 | 5.05 | 13,382,631.00 |
