Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | Tidex | 208,212,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.084 | 8.44% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.996 | 1.08 | 0.991 | 0.995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 02:28:02 | 9.25 | 1.08 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.995 | -0.050052 | -4.79% | 1.05 | 1.06 | 0.990 | 292,094.00 |
| 14 5월(5) 2024 | 1.05 | -0.030 | -2.70% | 1.07 | 1.10 | 1.03 | 441,186.00 |
| 13 5월(5) 2024 | 1.07 | 0.040 | 3.57% | 1.04 | 1.13 | 1.03 | 364,153.00 |
| 12 5월(5) 2024 | 1.04 | -0.020 | -2.17% | 1.06 | 1.08 | 1.04 | 228,691.00 |
| 11 5월(5) 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.19 | 1.05 | 1,086,501.00 |
| 10 5월(5) 2024 | 1.14 | 0.100 | 9.62% | 1.04 | 1.14 | 1.02 | 537,378.00 |
| 09 5월(5) 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.06 | 0.998 | 508,989.00 |
| 08 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.04 | 0.99795 | 418,701.00 |
| 07 5월(5) 2024 | 1.03 | -0.040 | -3.74% | 1.07 | 1.09 | 1.03 | 354,973.00 |
| 06 5월(5) 2024 | 1.07 | 0.010 | 1.33% | 1.06 | 1.09 | 1.03 | 339,594.00 |
| 05 5월(5) 2024 | 1.06 | -0.020 | -1.58% | 1.07 | 1.08 | 1.05 | 225,225.00 |
| 04 5월(5) 2024 | 1.07 | 0.050 | 5.20% | 1.02 | 1.09 | 1.00 | 329,150.00 |
| 03 5월(5) 2024 | 1.02 | 0.040 | 3.86% | 0.983 | 1.04 | 0.956 | 385,803.00 |
| 02 5월(5) 2024 | 0.982049 | 0.029049 | 3.05% | 0.953 | 0.986951 | 0.905 | 722,994.00 |
| 01 5월(5) 2024 | 0.953 | -0.064 | -6.29% | 1.02 | 1.03 | 0.922 | 453,377.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.26% | 1.03 | 1.05 | 0.989 | 357,078.00 |
| 29 4월(4) 2024 | 1.03 | 0.010 | 0.49% | 1.03 | 1.06 | 1.02 | 299,801.00 |
| 28 4월(4) 2024 | 1.03 | 0.010 | 1.18% | 1.01 | 1.04 | 0.982049 | 466,781.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.04 | 1.00 | 656,703.00 |
| 26 4월(4) 2024 | 1.03 | 0.030 | 3.52% | 0.995 | 1.06 | 0.960048 | 644,970.00 |
| 25 4월(4) 2024 | 0.99495 | -0.03105 | -3.03% | 1.03 | 1.08 | 0.982 | 698,852.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.29% | 1.05 | 1.06 | 1.02 | 379,576.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.84% | 1.02 | 1.06 | 1.02 | 321,701.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -3.03% | 1.05 | 1.06 | 1.01 | 331,371.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 12.25% | 0.937 | 1.06 | 0.924 | 399,350.00 |
| 20 4월(4) 2024 | 0.938 | -0.030 | -3.10% | 0.968 | 0.968 | 0.874 | 957,287.00 |
| 19 4월(4) 2024 | 0.968 | 0.021 | 2.22% | 0.946 | 0.990 | 0.922 | 450,259.00 |
| 18 4월(4) 2024 | 0.947 | -0.022 | -2.27% | 0.969 | 0.983 | 0.911 | 451,956.00 |
| 17 4월(4) 2024 | 0.969 | 0.007 | 0.73% | 0.962 | 0.987 | 0.921852 | 460,545.00 |
| 16 4월(4) 2024 | 0.962 | -0.041 | -4.09% | 1.00 | 1.06 | 0.942 | 809,076.00 |
| 15 4월(4) 2024 | 1.00 | 0.080 | 8.79% | 0.925 | 1.02 | 0.888 | 1,306,987.00 |
| 14 4월(4) 2024 | 0.922 | -0.183 | -16.56% | 1.10 | 1.13 | 0.79896 | 2,600,242.00 |
