Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Tidex | 60,782,995,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.623112 | -0.45% | 137.14 | 137.13 | 137.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.55 | 141.57 | 136.74 | 137.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:38:09 | 1.11 | 137.14 | UST |
SOLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 137.69 | 2.89 | 2.14% | 134.70 | 140.60 | 128.26 | 533,590.00 |
| 02 5월(5) 2024 | 134.80 | 7.73 | 6.09% | 126.79 | 135.78 | 119.23 | 741,492.00 |
| 01 5월(5) 2024 | 127.07 | -10.72 | -7.78% | 137.54 | 139.72 | 121.52 | 548,523.00 |
| 30 4월(4) 2024 | 137.79 | -0.090 | -0.06% | 137.79 | 138.91 | 133.59 | 393,528.00 |
| 29 4월(4) 2024 | 137.88 | -3.39 | -2.40% | 141.40 | 144.62 | 137.22 | 274,035.00 |
| 28 4월(4) 2024 | 141.27 | 2.10 | 1.51% | 139.53 | 143.02 | 134.08 | 359,295.00 |
| 27 4월(4) 2024 | 139.16 | -5.63 | -3.89% | 144.87 | 146.00 | 138.92 | 349,390.00 |
| 26 4월(4) 2024 | 144.80 | -2.97 | -2.01% | 147.46 | 149.47 | 142.31 | 504,820.00 |
| 25 4월(4) 2024 | 147.77 | -6.90 | -4.46% | 154.73 | 159.68 | 145.75 | 604,018.00 |
| 24 4월(4) 2024 | 154.67 | -2.23 | -1.42% | 157.01 | 160.00 | 153.17 | 382,390.00 |
| 23 4월(4) 2024 | 156.90 | 8.30 | 5.59% | 148.97 | 158.39 | 146.84 | 463,310.00 |
| 22 4월(4) 2024 | 148.60 | -2.56 | -1.69% | 150.75 | 153.20 | 146.85 | 341,586.00 |
| 21 4월(4) 2024 | 151.15 | 8.73 | 6.13% | 142.34 | 152.32 | 139.82 | 451,883.00 |
| 20 4월(4) 2024 | 142.42 | 0.410 | 0.29% | 141.95 | 147.39 | 128.63 | 1,039,778.00 |
| 19 4월(4) 2024 | 142.01 | 10.17 | 7.72% | 131.82 | 143.65 | 127.79 | 728,024.00 |
| 18 4월(4) 2024 | 131.84 | -4.35 | -3.19% | 136.04 | 142.60 | 126.98 | 886,427.00 |
| 17 4월(4) 2024 | 136.19 | -2.36 | -1.70% | 138.01 | 140.49 | 126.63 | 906,119.00 |
| 16 4월(4) 2024 | 138.55 | -12.52 | -8.29% | 150.70 | 155.85 | 133.79 | 866,893.00 |
| 15 4월(4) 2024 | 151.07 | 12.28 | 8.85% | 138.20 | 152.24 | 130.93 | 1,160,963.00 |
| 14 4월(4) 2024 | 138.79 | -14.67 | -9.56% | 153.02 | 154.84 | 117.37 | 1,444,748.00 |
| 13 4월(4) 2024 | 153.46 | -19.00 | -11.02% | 172.40 | 175.88 | 142.43 | 626,592.00 |
| 12 4월(4) 2024 | 172.46 | -0.880 | -0.51% | 172.92 | 176.26 | 170.28 | 351,946.00 |
| 11 4월(4) 2024 | 173.34 | 0.980 | 0.57% | 172.24 | 175.39 | 163.04 | 431,482.00 |
| 10 4월(4) 2024 | 172.36 | -8.41 | -4.65% | 180.36 | 180.88 | 169.41 | 315,808.00 |
| 09 4월(4) 2024 | 180.77 | 1.25 | 0.70% | 179.46 | 184.58 | 175.52 | 343,486.00 |
| 08 4월(4) 2024 | 179.52 | 0.790 | 0.44% | 178.68 | 182.59 | 177.01 | 195,931.00 |
| 07 4월(4) 2024 | 178.73 | 4.39 | 2.52% | 174.15 | 179.74 | 173.57 | 247,612.00 |
| 06 4월(4) 2024 | 174.34 | -9.67 | -5.26% | 183.71 | 185.03 | 168.08 | 466,079.00 |
| 05 4월(4) 2024 | 184.01 | -0.990 | -0.54% | 185.01 | 190.04 | 180.29 | 351,400.00 |
| 04 4월(4) 2024 | 185.00 | 3.80 | 2.10% | 181.46 | 191.85 | 177.03 | 465,015.00 |
