Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Tidex | 878,421,446 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.124268 | 4.87% | 2.68 | 2.67 | 2.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.55 | 2.68 | 2.50 | 2.55 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 08:01:54 | 10.00 | 2.68 | UST |
SNXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.63 | 2.54 | 166,868.00 |
08 5월(5) 2024 | 2.62 | -0.150 | -5.38% | 2.77 | 2.80 | 2.61 | 143,710.00 |
07 5월(5) 2024 | 2.77 | -0.070 | -2.54% | 2.84 | 2.95 | 2.76 | 131,789.00 |
06 5월(5) 2024 | 2.84 | 0.030 | 1.03% | 2.82 | 2.88 | 2.75 | 103,342.00 |
05 5월(5) 2024 | 2.81 | -0.020 | -0.78% | 2.83 | 2.88 | 2.81 | 84,567.00 |
04 5월(5) 2024 | 2.83 | 0.180 | 6.70% | 2.66 | 2.86 | 2.64 | 155,924.00 |
03 5월(5) 2024 | 2.66 | 0.00 | 0.11% | 2.65 | 2.69 | 2.56 | 169,444.00 |
02 5월(5) 2024 | 2.65 | 0.00 | 0.15% | 2.65 | 2.70 | 2.46 | 202,028.00 |
01 5월(5) 2024 | 2.65 | -0.260 | -8.78% | 2.90 | 2.93 | 2.56 | 198,778.00 |
30 4월(4) 2024 | 2.90 | -0.050 | -1.53% | 2.94 | 3.00 | 2.82 | 141,956.00 |
29 4월(4) 2024 | 2.95 | 0.010 | 0.24% | 2.94 | 3.03 | 2.93 | 112,511.00 |
28 4월(4) 2024 | 2.94 | 0.070 | 2.26% | 2.88 | 2.99 | 2.76 | 132,714.00 |
27 4월(4) 2024 | 2.88 | -0.080 | -2.73% | 2.96 | 2.98 | 2.85 | 104,944.00 |
26 4월(4) 2024 | 2.96 | 0.100 | 3.53% | 2.86 | 3.01 | 2.77 | 146,803.00 |
25 4월(4) 2024 | 2.86 | -0.160 | -5.20% | 3.01 | 3.12 | 2.82 | 167,220.00 |
24 4월(4) 2024 | 3.01 | -0.140 | -4.30% | 3.15 | 3.18 | 2.98 | 186,765.00 |
23 4월(4) 2024 | 3.15 | 0.090 | 2.98% | 3.06 | 3.18 | 3.04 | 156,736.00 |
22 4월(4) 2024 | 3.06 | -0.070 | -2.11% | 3.12 | 3.15 | 2.98 | 103,688.00 |
21 4월(4) 2024 | 3.12 | 0.170 | 5.72% | 2.95 | 3.15 | 2.92 | 114,710.00 |
20 4월(4) 2024 | 2.95 | 0.090 | 3.07% | 2.86 | 3.02 | 2.63 | 201,840.00 |
19 4월(4) 2024 | 2.87 | 0.080 | 2.76% | 2.79 | 2.88 | 2.70 | 156,055.00 |
18 4월(4) 2024 | 2.79 | -0.090 | -3.26% | 2.88 | 2.93 | 2.70 | 201,564.00 |
17 4월(4) 2024 | 2.88 | -0.060 | -2.04% | 2.94 | 2.99 | 2.77 | 226,018.00 |
16 4월(4) 2024 | 2.94 | -0.030 | -0.92% | 2.97 | 3.24 | 2.83 | 375,820.00 |
15 4월(4) 2024 | 2.97 | 0.180 | 6.62% | 2.78 | 3.01 | 2.65 | 400,531.00 |
14 4월(4) 2024 | 2.79 | -0.450 | -14.01% | 3.24 | 3.27 | 2.41 | 691,944.00 |
13 4월(4) 2024 | 3.24 | -0.620 | -16.14% | 3.86 | 3.94 | 3.00 | 543,257.00 |
12 4월(4) 2024 | 3.86 | -0.060 | -1.57% | 3.92 | 4.03 | 3.79 | 126,731.00 |
11 4월(4) 2024 | 3.93 | -0.070 | -1.80% | 3.99 | 4.02 | 3.71 | 217,200.00 |
10 4월(4) 2024 | 4.00 | -0.330 | -7.56% | 4.32 | 4.37 | 3.98 | 204,706.00 |