다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

RENUSDT REN

0.062139

0.00082 (1.34%)

15:50:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Tidex	61,880,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00082	1.34%	0.062139	0.062075	0.062241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.061456	0.062273	0.061077	0.061319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	15:50:35	1,436.13	0.062139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,188.65	213,482.02	REN			RENBTC

RENUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.061319	0.002062	3.48%	0.059164	0.061846	0.0575	2,740,158.00
09 5월(5) 2024	0.059257	-0.000169	-0.28%	0.059388	0.060616	0.057847	3,701,287.00
08 5월(5) 2024	0.059426	-0.001396	-2.30%	0.060841	0.062031	0.059077	2,795,099.00
07 5월(5) 2024	0.060822	-0.00167	-2.67%	0.062429	0.064733	0.060714	5,186,809.00
06 5월(5) 2024	0.062492	0.001084	1.77%	0.061372	0.063449	0.059747	3,345,782.00
05 5월(5) 2024	0.061408	-0.000294	-0.48%	0.061738	0.062634	0.060497	4,730,681.00
04 5월(5) 2024	0.061702	0.001638	2.73%	0.060162	0.062419	0.058073	4,121,180.00
03 5월(5) 2024	0.060064	0.001516	2.59%	0.058604	0.06223	0.056966	6,462,072.00
02 5월(5) 2024	0.058548	0.001642	2.89%	0.05683	0.059131	0.054008	5,280,520.00
01 5월(5) 2024	0.056906	-0.003908	-6.43%	0.060726	0.061679	0.055022	8,191,986.00
30 4월(4) 2024	0.060814	-0.000776	-1.26%	0.061596	0.06196	0.058437	3,662,381.00
29 4월(4) 2024	0.06159	-0.002246	-3.52%	0.063856	0.064624	0.061218	2,107,169.00
28 4월(4) 2024	0.063836	0.000644	1.02%	0.063339	0.064457	0.060896	2,718,113.00
27 4월(4) 2024	0.063192	-0.002297	-3.51%	0.065561	0.06609	0.062747	3,507,026.00
26 4월(4) 2024	0.065489	-0.000551	-0.83%	0.066019	0.067684	0.063126	2,631,424.00
25 4월(4) 2024	0.06604	-0.00173	-2.55%	0.067724	0.071906	0.065337	4,001,728.00
24 4월(4) 2024	0.06777	0.001322	1.99%	0.066561	0.068114	0.06485	2,221,230.00
23 4월(4) 2024	0.066448	0.002327	3.63%	0.06412	0.067255	0.063726	2,697,670.00
22 4월(4) 2024	0.064121	-0.001722	-2.62%	0.065842	0.066138	0.062334	4,110,741.00
21 4월(4) 2024	0.065843	0.004274	6.94%	0.061568	0.066229	0.060831	4,138,782.00
20 4월(4) 2024	0.061569	0.000929	1.53%	0.060551	0.062857	0.055736	3,996,296.00
19 4월(4) 2024	0.06064	0.001638	2.78%	0.058945	0.061664	0.057514	2,506,795.00
18 4월(4) 2024	0.059002	-0.001606	-2.65%	0.060624	0.061554	0.05663	3,853,949.00
17 4월(4) 2024	0.060608	0.000316	0.52%	0.060393	0.061627	0.057617	4,385,581.00
16 4월(4) 2024	0.060292	-0.003009	-4.75%	0.063292	0.065904	0.056951	11,224,454.00
15 4월(4) 2024	0.063301	0.005456	9.43%	0.057752	0.064357	0.055774	15,819,902.00
14 4월(4) 2024	0.057845	-0.012794	-18.11%	0.070657	0.072656	0.051307	13,591,003.00
13 4월(4) 2024	0.070639	-0.020001	-22.07%	0.090575	0.093465	0.065468	8,671,742.00
12 4월(4) 2024	0.09064	-0.005794	-6.01%	0.09642	0.096745	0.089646	3,683,559.00
11 4월(4) 2024	0.096434	-0.000908	-0.93%	0.097423	0.098774	0.09154	4,986,966.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관