REN Historical Data - RENBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENBTC	Tidex	60,800,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.03%	0.00000096	0.00000094	0.00000097

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000097	0.00000097	0.00000094	0.00000097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	21:07:02	6,203.10	0.00000096	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05217267	54,584.35	REN	RENEUR	RENGBP	RENUSD

RENBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000097	-0.00000002	-2.02%	0.00000098	0.00000099	0.00000096	114,704.00
06 5월(5) 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000099	0.00000094	108,486.00
05 5월(5) 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000096	61,199.00
04 5월(5) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000102	0.00000098	122,201.00
03 5월(5) 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000106	0.00000098	305,834.00
02 5월(5) 2024	0.00000101	0.00000007	7.45%	0.00000094	0.00000101	0.00000094	176,291.00
01 5월(5) 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000097	0.00000092	289,515.00
30 4월(4) 2024	0.00000095	-0.00000003	-3.06%	0.00000097	0.00000098	0.00000094	207,089.00
29 4월(4) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000102	0.00000098	143,372.00
28 4월(4) 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000102	0.00000097	179,906.00
27 4월(4) 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000102	0.00000099	201,300.00
26 4월(4) 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000104	0.00000100	187,371.00
25 4월(4) 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000108	0.00000102	281,267.00
24 4월(4) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000102	0.00000098	133,228.00
23 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000102	0.00000098	127,568.00
22 4월(4) 2024	0.00000099	-0.00000003	-2.94%	0.00000102	0.00000102	0.00000096	245,629.00
21 4월(4) 2024	0.00000102	0.00000005	5.15%	0.00000097	0.00000102	0.00000096	176,584.00
20 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000098	0.00000093	274,689.00
19 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	232,953.00
18 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000099	0.00000093	342,728.00
17 4월(4) 2024	0.00000095	-0.00000001	-1.04%	0.00000095	0.00000098	0.00000093	224,792.00
16 4월(4) 2024	0.00000096	-0.00000001	-1.03%	0.00000097	0.00000099	0.00000091	238,786.00
15 4월(4) 2024	0.00000097	0.00000005	5.43%	0.00000091	0.00000099	0.00000088	366,912.00
14 4월(4) 2024	0.00000092	-0.00000013	-12.38%	0.00000105	0.00000108	0.00000083	907,390.00
13 4월(4) 2024	0.00000105	-0.00000025	-19.23%	0.00000130	0.00000132	0.00000103	831,320.00
12 4월(4) 2024	0.00000130	-0.00000007	-5.11%	0.00000137	0.00000137	0.00000127	137,411.00
11 4월(4) 2024	0.00000137	-0.00000004	-2.84%	0.00000140	0.00000143	0.00000135	320,514.00
10 4월(4) 2024	0.00000141	0.00000002	1.44%	0.00000139	0.00000146	0.00000137	221,156.00
09 4월(4) 2024	0.00000139	-0.00000003	-2.11%	0.00000142	0.00000142	0.00000136	193,783.00
08 4월(4) 2024	0.00000142	0.00000002	1.43%	0.00000141	0.00000154	0.00000137	678,046.00
07 4월(4) 2024	0.00000140	0.00000011	8.53%	0.00000129	0.00000144	0.00000128	326,257.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관