Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | Tidex | 6,806,254,223 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008976 | 1.25% | 0.729576 | 0.729576 | 0.729836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.720636 | 0.733582 | 0.714723 | 0.7206 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 23:58:36 | 1.74 | 0.729576 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.7206 | 0.028028 | 4.05% | 0.6917 | 0.726436 | 0.6733 | 2,381,394.00 |
| 02 5월(5) 2024 | 0.692572 | 0.025672 | 3.85% | 0.6676 | 0.697098 | 0.633618 | 4,968,564.00 |
| 01 5월(5) 2024 | 0.6669 | -0.037565 | -5.33% | 0.704135 | 0.712797 | 0.650891 | 3,705,620.00 |
| 30 4월(4) 2024 | 0.704465 | -0.017099 | -2.37% | 0.7214 | 0.733163 | 0.6903 | 3,375,175.00 |
| 29 4월(4) 2024 | 0.721564 | -0.010673 | -1.46% | 0.7348 | 0.7495 | 0.7184 | 2,336,209.00 |
| 28 4월(4) 2024 | 0.732237 | 0.029672 | 4.22% | 0.702735 | 0.735485 | 0.682147 | 3,295,635.00 |
| 27 4월(4) 2024 | 0.702565 | -0.017835 | -2.48% | 0.720364 | 0.731474 | 0.700383 | 3,186,155.00 |
| 26 4월(4) 2024 | 0.7204 | 0.0159 | 2.26% | 0.704635 | 0.727364 | 0.691913 | 3,367,752.00 |
| 25 4월(4) 2024 | 0.7045 | -0.024192 | -3.32% | 0.728836 | 0.7635 | 0.6979 | 4,272,141.00 |
| 24 4월(4) 2024 | 0.728692 | -0.013608 | -1.83% | 0.7421 | 0.748537 | 0.723198 | 2,220,173.00 |
| 23 4월(4) 2024 | 0.7423 | 0.0289 | 4.05% | 0.713864 | 0.7498 | 0.709206 | 2,942,430.00 |
| 22 4월(4) 2024 | 0.7134 | -0.0247 | -3.35% | 0.7383 | 0.7448 | 0.701807 | 2,656,900.00 |
| 21 4월(4) 2024 | 0.7381 | 0.0654 | 9.72% | 0.672534 | 0.7404 | 0.6639 | 2,976,188.00 |
| 20 4월(4) 2024 | 0.6727 | -0.0029 | -0.43% | 0.675566 | 0.690565 | 0.621308 | 6,188,881.00 |
| 19 4월(4) 2024 | 0.6756 | 0.0077 | 1.15% | 0.667767 | 0.6912 | 0.650221 | 4,198,389.00 |
| 18 4월(4) 2024 | 0.6679 | -0.035 | -4.98% | 0.703 | 0.709676 | 0.656221 | 4,166,080.00 |
| 17 4월(4) 2024 | 0.7029 | -0.004735 | -0.67% | 0.706965 | 0.729988 | 0.6733 | 4,295,014.00 |
| 16 4월(4) 2024 | 0.707635 | -0.003065 | -0.43% | 0.710513 | 0.751207 | 0.683787 | 5,728,001.00 |
| 15 4월(4) 2024 | 0.7107 | 0.0582 | 8.92% | 0.652434 | 0.718164 | 0.63229 | 8,681,596.00 |
| 14 4월(4) 2024 | 0.6525 | -0.1131 | -14.77% | 0.765262 | 0.7722 | 0.590301 | 14,611,476.00 |
| 13 4월(4) 2024 | 0.7656 | -0.1122 | -12.78% | 0.877856 | 0.8942 | 0.736389 | 8,906,049.00 |
| 12 4월(4) 2024 | 0.8778 | -0.0093 | -1.05% | 0.887056 | 0.8961 | 0.861458 | 2,781,037.00 |
| 11 4월(4) 2024 | 0.8871 | -0.0103 | -1.15% | 0.896645 | 0.9027 | 0.857763 | 3,904,273.00 |
| 10 4월(4) 2024 | 0.8974 | -0.0491 | -5.19% | 0.946647 | 0.949926 | 0.8943 | 3,610,826.00 |
| 09 4월(4) 2024 | 0.9465 | 0.035146 | 3.86% | 0.911554 | 0.9488 | 0.890093 | 3,342,664.00 |
| 08 4월(4) 2024 | 0.911354 | 0.014199 | 1.58% | 0.896855 | 0.923 | 0.893855 | 2,083,677.00 |
| 07 4월(4) 2024 | 0.897155 | 0.013455 | 1.52% | 0.8838 | 0.9061 | 0.881407 | 1,855,205.00 |
| 06 4월(4) 2024 | 0.8837 | -0.0219 | -2.42% | 0.904955 | 0.908755 | 0.860357 | 2,595,850.00 |
| 05 4월(4) 2024 | 0.9056 | 0.0105 | 1.17% | 0.894855 | 0.9223 | 0.873272 | 2,619,424.00 |
| 04 4월(4) 2024 | 0.8951 | -0.0043 | -0.48% | 0.900045 | 0.922346 | 0.875464 | 3,229,365.00 |
