Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICETH | Tidex | 5,262,500,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.60% | 0.000168 | 0.000168 | 0.000168 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000167 | 0.000168 | 0.000167 | 0.000167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 14:57:47 | 5.29 | 0.000168 | ETH |
MATICETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000164 | 0.000169 | 0.000163 | 172,563.00 |
| 24 6월(6) 2024 | 0.000164 | 0.00000080 | 0.49% | 0.000164 | 0.000167 | 0.000163 | 78,603.00 |
| 23 6월(6) 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000164 | 0.000161 | 68,906.00 |
| 22 6월(6) 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000163 | 0.000166 | 0.000161 | 146,525.00 |
| 21 6월(6) 2024 | 0.000163 | 0.00000100 | 0.62% | 0.000162 | 0.000165 | 0.000162 | 80,615.00 |
| 20 6월(6) 2024 | 0.000162 | 0.00000200 | 1.25% | 0.00016 | 0.000163 | 0.00016 | 127,740.00 |
| 19 6월(6) 2024 | 0.00016 | -0.00000700 | -4.21% | 0.000167 | 0.000167 | 0.000154 | 526,064.00 |
| 18 6월(6) 2024 | 0.000166 | -0.00000500 | -2.92% | 0.000171 | 0.000171 | 0.000166 | 152,265.00 |
| 17 6월(6) 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000173 | 0.000175 | 0.000171 | 125,461.00 |
| 16 6월(6) 2024 | 0.000173 | 0.00000300 | 1.76% | 0.00017 | 0.000173 | 0.000169 | 69,856.00 |
| 15 6월(6) 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000174 | 0.000175 | 0.000167 | 230,099.00 |
| 14 6월(6) 2024 | 0.000174 | -0.00000700 | -3.87% | 0.000181 | 0.000182 | 0.000173 | 130,991.00 |
| 13 6월(6) 2024 | 0.000181 | 0.00000400 | 2.27% | 0.000177 | 0.000181 | 0.000175 | 165,548.00 |
| 12 6월(6) 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000177 | 0.000184 | 0.000175 | 371,268.00 |
| 11 6월(6) 2024 | 0.000178 | 0.00000070 | 0.40% | 0.000177 | 0.000179 | 0.000174 | 161,914.00 |
| 10 6월(6) 2024 | 0.000177 | 0.00000030 | 0.17% | 0.000177 | 0.000178 | 0.000176 | 68,032.00 |
| 09 6월(6) 2024 | 0.000177 | -0.00000500 | -2.76% | 0.000181 | 0.000181 | 0.000175 | 147,288.00 |
| 08 6월(6) 2024 | 0.000181 | -0.00000900 | -4.73% | 0.000191 | 0.000191 | 0.000172 | 607,856.00 |
| 07 6월(6) 2024 | 0.00019 | 0.00000300 | 1.60% | 0.000188 | 0.000193 | 0.000186 | 215,311.00 |
| 06 6월(6) 2024 | 0.000187 | -0.00000010 | -0.05% | 0.000188 | 0.00019 | 0.000186 | 164,174.00 |
| 05 6월(6) 2024 | 0.000188 | 0.00000050 | 0.27% | 0.000187 | 0.000189 | 0.000186 | 288,186.00 |
| 04 6월(6) 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000182 | 0.000188 | 0.000182 | 102,640.00 |
| 03 6월(6) 2024 | 0.000182 | -0.00000080 | -0.44% | 0.000183 | 0.000185 | 0.000182 | 61,009.00 |
| 02 6월(6) 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000185 | 0.000185 | 0.000182 | 77,766.00 |
| 01 6월(6) 2024 | 0.000185 | -0.00000090 | -0.48% | 0.000186 | 0.000187 | 0.000183 | 221,937.00 |
| 31 5월(5) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.00019 | 0.000191 | 0.000186 | 160,438.00 |
| 30 5월(5) 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000191 | 0.000195 | 0.000188 | 181,856.00 |
| 29 5월(5) 2024 | 0.000191 | -0.00000020 | -0.10% | 0.000191 | 0.000193 | 0.000188 | 103,889.00 |
| 28 5월(5) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000187 | 0.000193 | 0.000183 | 127,637.00 |
| 27 5월(5) 2024 | 0.000188 | -0.00000700 | -3.60% | 0.000195 | 0.000195 | 0.000186 | 109,561.00 |
| 26 5월(5) 2024 | 0.000195 | 0.00000050 | 0.26% | 0.000194 | 0.000195 | 0.000193 | 54,964.00 |
