다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
TIDE
GMT [STEPN] (Tidex:GMTUSDT)
GMT [STEPN] (Tidex:GMTUSDT) 과거

GMTUSDT GMT [STEPN]

0.1641

-0.0034 (-2.03%)

08:08:07 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	Tidex	287,731,674	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0034	-2.03%	0.1641	0.163983	0.164223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1674	0.1697	0.1625	0.1675	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	08:08:06	17.40	0.1641	UST

Price x Volume	Volume	Base Symbol	Related Pairs
336,103.90	2,025,655.81	GMT			GMTBTC

GMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.1675	0.0034	2.07%	0.1638	0.170722	0.1627	2,904,675.00
25 6월(6) 2024	0.1641	0.0048	3.01%	0.1599	0.1643	0.151977	4,281,446.00
24 6월(6) 2024	0.1593	-0.0029	-1.79%	0.162	0.1654	0.15789	1,672,310.00
23 6월(6) 2024	0.1622	-0.002592	-1.57%	0.1647	0.1653	0.1615	1,860,856.00
22 6월(6) 2024	0.164792	-0.001108	-0.67%	0.166192	0.170622	0.1622	4,425,866.00
21 6월(6) 2024	0.1659	0.0026	1.59%	0.1626	0.171925	0.1623	3,320,796.00
20 6월(6) 2024	0.1633	0.0055	3.49%	0.1572	0.1659	0.1558	3,259,622.00
19 6월(6) 2024	0.1578	-0.0147	-8.52%	0.172822	0.1732	0.148377	8,524,721.00
18 6월(6) 2024	0.1725	-0.0215	-11.08%	0.1939	0.195	0.1721	4,842,784.00
17 6월(6) 2024	0.194	-0.0008	-0.41%	0.1947	0.196	0.1902	1,201,946.00
16 6월(6) 2024	0.1948	0.003	1.56%	0.1916	0.194821	0.1901	1,368,562.00
15 6월(6) 2024	0.1918	-0.0023	-1.18%	0.19451	0.1988	0.1867	3,395,698.00
14 6월(6) 2024	0.1941	-0.0064	-3.19%	0.2002	0.20071	0.190973	2,864,664.00
13 6월(6) 2024	0.2005	0.011422	6.04%	0.1891	0.2057	0.185072	4,992,599.00
12 6월(6) 2024	0.189078	-0.011112	-5.55%	0.2001	0.2009	0.186476	5,408,342.00
11 6월(6) 2024	0.20019	-0.00611	-2.96%	0.20629	0.207231	0.1978	3,575,028.00
10 6월(6) 2024	0.2063	0.0051	2.53%	0.2009	0.2067	0.198379	2,845,350.00
09 6월(6) 2024	0.2012	-0.0136	-6.33%	0.213789	0.2151	0.198379	6,016,173.00
08 6월(6) 2024	0.2148	-0.0226	-9.52%	0.2373	0.240227	0.20209	7,841,690.00
07 6월(6) 2024	0.2374	-0.0063	-2.59%	0.2436	0.2461	0.2333	3,601,205.00
06 6월(6) 2024	0.2437	0.006088	2.56%	0.2378	0.245	0.2376	3,426,997.00
05 6월(6) 2024	0.237612	0.001912	0.81%	0.2358	0.2388	0.231066	3,135,979.00
04 6월(6) 2024	0.2357	0.0013	0.55%	0.233765	0.2485	0.230686	5,616,451.00
03 6월(6) 2024	0.2344	-0.0045	-1.88%	0.2387	0.2452	0.233073	4,048,891.00
02 6월(6) 2024	0.2389	0.0054	2.31%	0.2334	0.2422	0.2324	2,724,268.00
01 6월(6) 2024	0.2335	0.0019	0.82%	0.2312	0.2363	0.228	3,136,867.00
31 5월(5) 2024	0.2316	-0.0022	-0.94%	0.2345	0.2402	0.2242	4,986,754.00
30 5월(5) 2024	0.2338	-0.0049	-2.05%	0.239	0.243512	0.2335	6,090,120.00
29 5월(5) 2024	0.2387	-0.0003	-0.13%	0.2391	0.243433	0.2293	5,749,951.00
28 5월(5) 2024	0.239	0.0059	2.53%	0.233388	0.2424	0.2315	4,079,255.00
27 5월(5) 2024	0.2331	-0.0048	-2.02%	0.2374	0.23893	0.230588	3,237,128.00
26 5월(5) 2024	0.2379	0.0092	4.02%	0.229311	0.240	0.2291	5,043,399.00

iShares Exponential Tech...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관